Watts Water Technologies ... (WTS)
208.52
2.37 (1.15%)
At close: Apr 02, 2025, 3:59 PM
205.09
-1.64%
After-hours: Apr 02, 2025, 06:27 PM EDT
Watts Water Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 203.62 | 208.86 | 203.62 | 208.50 | 2.35 | 1.14% | 150,161 |
| Apr 1, 2025 | 202.88 | 206.69 | 202.57 | 206.15 | 2.23 | 1.09% | 161,618 |
| Mar 31, 2025 | 202.00 | 205.16 | 202.00 | 203.92 | -0.06 | -0.03% | 222,522 |
| Mar 28, 2025 | 209.10 | 210.50 | 203.70 | 203.98 | -5.36 | -2.56% | 155,700 |
| Mar 27, 2025 | 213.09 | 213.09 | 208.78 | 209.34 | -2.96 | -1.39% | 151,423 |
| Mar 26, 2025 | 212.24 | 214.61 | 210.74 | 212.30 | 0.90 | 0.43% | 149,230 |
| Mar 25, 2025 | 212.82 | 213.64 | 209.88 | 211.40 | -1.10 | -0.52% | 172,600 |
| Mar 24, 2025 | 209.25 | 212.84 | 209.03 | 212.50 | 5.55 | 2.68% | 179,334 |
| Mar 21, 2025 | 207.80 | 209.19 | 205.32 | 206.95 | -3.35 | -1.59% | 1,035,662 |
| Mar 20, 2025 | 204.86 | 213.33 | 204.86 | 210.30 | -2.82 | -1.32% | 283,300 |
| Mar 19, 2025 | 212.45 | 214.47 | 210.57 | 213.12 | 1.20 | 0.57% | 163,300 |
| Mar 18, 2025 | 212.79 | 214.67 | 211.82 | 211.92 | -2.06 | -0.96% | 173,000 |
| Mar 17, 2025 | 210.56 | 217.04 | 210.56 | 213.98 | 2.98 | 1.41% | 216,900 |
| Mar 14, 2025 | 208.73 | 211.35 | 206.77 | 211.00 | 4.61 | 2.23% | 137,028 |
| Mar 13, 2025 | 208.00 | 208.65 | 204.64 | 206.39 | -2.67 | -1.28% | 146,840 |
| Mar 12, 2025 | 210.32 | 210.83 | 207.67 | 209.06 | 0.01 | 0.00% | 191,347 |
| Mar 11, 2025 | 214.32 | 214.94 | 209.05 | 209.05 | -4.98 | -2.33% | 185,200 |
| Mar 10, 2025 | 213.98 | 217.60 | 212.46 | 214.03 | -1.02 | -0.47% | 191,405 |
| Mar 7, 2025 | 211.04 | 215.30 | 209.78 | 215.05 | 3.38 | 1.60% | 149,842 |
| Mar 6, 2025 | 208.19 | 212.67 | 206.29 | 211.67 | 2.47 | 1.18% | 170,213 |
| Mar 5, 2025 | 204.59 | 209.74 | 204.59 | 209.20 | 4.60 | 2.25% | 179,427 |
| Mar 4, 2025 | 207.52 | 208.59 | 204.40 | 204.60 | -5.17 | -2.46% | 209,100 |
| Mar 3, 2025 | 215.21 | 215.86 | 209.21 | 209.77 | -4.81 | -2.24% | 156,500 |
| Feb 28, 2025 | 212.16 | 214.81 | 211.16 | 214.58 | 2.30 | 1.08% | 153,529 |
| Feb 27, 2025 | 212.18 | 214.60 | 211.22 | 212.28 | -1.02 | -0.48% | 115,000 |
| Feb 26, 2025 | 214.65 | 216.16 | 212.96 | 213.30 | -2.05 | -0.95% | 97,413 |
| Feb 25, 2025 | 214.46 | 216.91 | 214.21 | 215.35 | 2.53 | 1.19% | 155,113 |
| Feb 24, 2025 | 215.48 | 215.80 | 212.67 | 212.82 | -2.14 | -1.00% | 158,600 |
| Feb 21, 2025 | 221.26 | 221.26 | 214.05 | 214.96 | -4.54 | -2.07% | 160,400 |
| Feb 20, 2025 | 218.84 | 220.46 | 216.99 | 219.50 | 0.98 | 0.45% | 150,530 |
| Feb 19, 2025 | 216.01 | 220.00 | 216.01 | 218.52 | 0.29 | 0.13% | 148,000 |
| Feb 18, 2025 | 214.19 | 218.69 | 214.19 | 218.23 | 4.36 | 2.04% | 168,500 |
| Feb 14, 2025 | 220.24 | 222.22 | 213.72 | 213.87 | -6.20 | -2.82% | 225,100 |
| Feb 13, 2025 | 222.00 | 222.14 | 218.61 | 220.07 | -1.00 | -0.45% | 182,821 |
| Feb 12, 2025 | 220.06 | 222.10 | 216.47 | 221.07 | -3.60 | -1.60% | 338,800 |
| Feb 11, 2025 | 213.43 | 232.60 | 213.43 | 224.67 | 15.92 | 7.63% | 429,315 |
| Feb 10, 2025 | 205.30 | 209.35 | 203.99 | 208.75 | 3.70 | 1.80% | 232,796 |
| Feb 7, 2025 | 206.62 | 207.41 | 202.30 | 205.05 | -2.07 | -1.00% | 282,500 |
| Feb 6, 2025 | 207.50 | 207.50 | 204.98 | 207.12 | 1.31 | 0.64% | 251,600 |
| Feb 5, 2025 | 205.87 | 207.46 | 203.38 | 205.81 | 0.05 | 0.02% | 160,203 |
| Feb 4, 2025 | 205.17 | 207.27 | 204.98 | 205.76 | 0.29 | 0.14% | 216,742 |
| Feb 3, 2025 | 203.50 | 207.46 | 198.85 | 205.47 | -1.31 | -0.63% | 451,433 |
| Jan 31, 2025 | 206.71 | 209.60 | 204.98 | 206.78 | -0.49 | -0.24% | 265,532 |
| Jan 30, 2025 | 208.60 | 209.67 | 205.87 | 207.27 | -0.31 | -0.15% | 153,700 |
| Jan 29, 2025 | 210.99 | 212.43 | 206.51 | 207.58 | -3.63 | -1.72% | 158,300 |
| Jan 28, 2025 | 210.48 | 211.93 | 209.25 | 211.21 | 0.01 | 0.00% | 102,900 |
| Jan 27, 2025 | 210.51 | 212.59 | 209.15 | 211.20 | 0.64 | 0.30% | 147,100 |
| Jan 24, 2025 | 210.28 | 210.67 | 209.26 | 210.56 | -0.98 | -0.46% | 104,800 |
| Jan 23, 2025 | 210.83 | 211.81 | 209.24 | 211.54 | 0.47 | 0.22% | 160,533 |
| Jan 22, 2025 | 211.12 | 211.68 | 208.67 | 211.07 | -1.92 | -0.90% | 111,600 |