Watts Water Technologies ... (WTS)
NYSE: WTS
· Real-Time Price · USD
271.87
-2.55 (-0.93%)
At close: Aug 15, 2025, 9:57 AM
WTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 276.49 | 276.76 | 271.67 | 274.42 | 274.42 | -1.03% | 159,424 |
| Aug 13, 2025 | 274.61 | 278.20 | 270.08 | 277.27 | 277.27 | 1.66% | 234,700 |
| Aug 12, 2025 | 269.85 | 273.79 | 267.79 | 272.75 | 272.75 | 2.16% | 227,800 |
| Aug 11, 2025 | 263.50 | 267.44 | 262.41 | 266.98 | 266.98 | 1.81% | 199,700 |
| Aug 8, 2025 | 262.91 | 269.65 | 261.15 | 262.24 | 262.24 | 0.60% | 295,500 |
| Aug 7, 2025 | 264.16 | 269.10 | 251.17 | 260.68 | 260.68 | -1.16% | 529,000 |
| Aug 6, 2025 | 263.98 | 266.53 | 258.45 | 263.73 | 263.73 | -0.00% | 650,729 |
| Aug 5, 2025 | 262.76 | 265.46 | 260.22 | 263.74 | 263.74 | 0.80% | 241,200 |
| Aug 4, 2025 | 259.98 | 262.41 | 259.65 | 261.65 | 261.65 | 1.02% | 171,800 |
| Aug 1, 2025 | 260.02 | 261.66 | 255.15 | 259.02 | 259.02 | -1.26% | 335,400 |
| Jul 31, 2025 | 259.29 | 263.07 | 259.23 | 262.32 | 262.32 | 0.54% | 257,302 |
| Jul 30, 2025 | 252.93 | 261.96 | 251.83 | 260.91 | 260.91 | 3.33% | 459,541 |
| Jul 29, 2025 | 254.45 | 254.45 | 251.22 | 252.49 | 252.49 | 0.11% | 146,600 |
| Jul 28, 2025 | 254.00 | 254.00 | 250.83 | 252.20 | 252.20 | -0.23% | 181,900 |
| Jul 25, 2025 | 253.13 | 253.19 | 250.63 | 252.78 | 252.78 | 0.32% | 92,500 |
| Jul 24, 2025 | 249.83 | 252.32 | 249.06 | 251.97 | 251.97 | 0.27% | 108,231 |
| Jul 23, 2025 | 251.58 | 252.00 | 249.91 | 251.30 | 251.30 | 0.58% | 127,600 |
| Jul 22, 2025 | 247.63 | 251.60 | 246.55 | 249.84 | 249.84 | 0.47% | 149,500 |
| Jul 21, 2025 | 253.00 | 253.00 | 248.21 | 248.68 | 248.68 | -0.98% | 138,305 |
| Jul 18, 2025 | 252.09 | 252.61 | 248.49 | 251.14 | 251.14 | -0.15% | 243,200 |