Watts Water Technologies ... (WTS)
NYSE: WTS
· Real-Time Price · USD
282.60
1.91 (0.68%)
At close: Oct 03, 2025, 3:59 PM
288.36
2.04%
After-hours: Oct 03, 2025, 07:45 PM EDT
WTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 282.10 | 283.22 | 280.73 | 282.34 | 282.34 | 0.59% | 118,042 |
| Oct 2, 2025 | 278.53 | 282.43 | 276.95 | 280.69 | 280.69 | 0.83% | 208,243 |
| Oct 1, 2025 | 275.24 | 279.26 | 275.00 | 278.39 | 278.39 | -0.32% | 116,100 |
| Sep 30, 2025 | 276.65 | 279.65 | 276.62 | 279.28 | 279.28 | 1.06% | 107,900 |
| Sep 29, 2025 | 279.00 | 279.84 | 275.12 | 276.36 | 276.36 | -0.74% | 137,248 |
| Sep 26, 2025 | 275.97 | 279.40 | 275.97 | 278.41 | 278.41 | 1.19% | 80,514 |
| Sep 25, 2025 | 274.81 | 276.43 | 273.86 | 275.13 | 275.13 | -0.23% | 110,200 |
| Sep 24, 2025 | 279.29 | 281.54 | 275.00 | 275.77 | 275.77 | -1.31% | 265,948 |
| Sep 23, 2025 | 279.98 | 283.60 | 278.30 | 279.44 | 279.44 | -0.19% | 116,805 |
| Sep 22, 2025 | 280.40 | 282.43 | 278.63 | 279.98 | 279.98 | -0.34% | 132,905 |
| Sep 19, 2025 | 285.83 | 285.83 | 280.59 | 280.94 | 280.94 | -1.72% | 546,500 |
| Sep 18, 2025 | 281.12 | 287.16 | 281.12 | 285.86 | 285.86 | 2.05% | 151,340 |
| Sep 17, 2025 | 282.09 | 287.89 | 279.08 | 280.12 | 280.12 | -0.41% | 178,200 |
| Sep 16, 2025 | 281.14 | 283.88 | 278.96 | 281.27 | 281.27 | -0.19% | 130,000 |
| Sep 15, 2025 | 281.82 | 283.75 | 280.72 | 281.81 | 281.81 | 0.13% | 112,900 |
| Sep 12, 2025 | 282.45 | 285.01 | 280.17 | 281.44 | 281.44 | -0.81% | 105,700 |
| Sep 11, 2025 | 278.70 | 284.34 | 278.28 | 283.73 | 283.73 | 1.89% | 130,200 |
| Sep 10, 2025 | 276.27 | 279.54 | 276.27 | 278.47 | 278.47 | 0.85% | 183,400 |
| Sep 9, 2025 | 282.24 | 282.65 | 275.26 | 276.13 | 276.13 | -2.68% | 140,900 |
| Sep 8, 2025 | 280.67 | 284.23 | 279.00 | 283.72 | 283.72 | 1.22% | 149,200 |
Page 1 of 136