Watts Water Technologies ... (WTS)
204.73
0.54 (0.26%)
At close: Apr 23, 2025, 3:59 PM
204.00
-0.36%
Pre-market: Apr 24, 2025, 06:45 AM EDT
Watts Water Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 208.25 | n/a | 211.60 | n/a | 203.44 | n/a | 204.60 | n/a | n/a | 216,224 |
| Apr 22, 2025 | 195.97 | 195.97 | 205.40 | 205.40 | 195.68 | 195.68 | 204.19 | 204.19 | -0.20% | 333,135 |
| Apr 21, 2025 | 194.87 | 194.87 | 195.79 | 195.79 | 191.20 | 191.20 | 193.26 | 193.26 | -5.35% | 127,793 |
| Apr 17, 2025 | 197.94 | 197.94 | 198.92 | 198.92 | 195.12 | 195.12 | 197.04 | 197.04 | 1.96% | 199,600 |
| Apr 16, 2025 | 199.28 | 199.28 | 201.38 | 201.38 | 195.93 | 195.93 | 197.44 | 197.44 | 0.20% | 269,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.