Watts Water Technologies ... (WTS)
NYSE: WTS
· Real-Time Price · USD
242.13
-1.25 (-0.51%)
At close: May 14, 2025, 11:53 AM
Watts Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 248.07 | 248.07 | 243.01 | 243.38 | 243.56 | n/a | 259,779 |
| May 12, 2025 | 244.67 | 247.47 | 236.00 | 245.88 | 245.88 | 1.03% | 253,135 |
| May 9, 2025 | 234.91 | 236.50 | 230.47 | 236.50 | 236.50 | -3.81% | 297,500 |
| May 8, 2025 | 223.01 | 237.09 | 221.04 | 235.00 | 235.00 | -0.63% | 602,812 |
| May 7, 2025 | 212.85 | 213.48 | 209.85 | 211.58 | 211.58 | -9.97% | 237,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.