Watts Water Technologies ... (WTS)
NYSE: WTS
· Real-Time Price · USD
239.59
-1.28 (-0.53%)
At close: Jun 04, 2025, 3:59 PM
239.45
-0.06%
After-hours: Jun 04, 2025, 06:16 PM EDT
Watts Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 239.88 | 241.17 | 238.59 | 239.45 | 239.45 | n/a | 149,110 |
| Jun 3, 2025 | 238.31 | 243.07 | 238.31 | 240.87 | 240.87 | 0.59% | 159,500 |
| Jun 2, 2025 | 240.27 | 240.27 | 237.15 | 239.29 | 239.29 | -0.66% | 158,602 |
| May 30, 2025 | 241.02 | 243.09 | 240.32 | 242.12 | 242.12 | 1.18% | 220,500 |
| May 29, 2025 | 243.76 | 243.76 | 240.57 | 242.59 | 242.07 | 0.19% | 122,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.