Watts Water Technologies ... (WTS)
NYSE: WTS
· Real-Time Price · USD
278.38
2.25 (0.81%)
At close: Sep 10, 2025, 3:59 PM
278.47
0.03%
After-hours: Sep 10, 2025, 06:56 PM EDT
WTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 276.27 | 279.54 | 276.27 | 278.47 | 278.47 | 0.85% | 183,348 |
| Sep 9, 2025 | 282.24 | 282.65 | 275.26 | 276.13 | 276.13 | -2.68% | 140,900 |
| Sep 8, 2025 | 280.67 | 284.23 | 279.00 | 283.72 | 283.72 | 1.22% | 149,200 |
| Sep 5, 2025 | 281.20 | 282.69 | 275.38 | 280.31 | 280.31 | 0.21% | 152,054 |
| Sep 4, 2025 | 275.60 | 279.71 | 275.46 | 279.71 | 279.71 | 1.45% | 195,929 |
| Sep 3, 2025 | 277.31 | 279.83 | 273.64 | 275.72 | 275.72 | -0.73% | 111,043 |
| Sep 2, 2025 | 273.39 | 278.59 | 273.39 | 277.74 | 277.74 | 0.30% | 150,957 |
| Aug 29, 2025 | 282.78 | 282.78 | 275.02 | 276.90 | 276.90 | -2.05% | 307,143 |
| Aug 28, 2025 | 285.09 | 285.09 | 279.41 | 282.70 | 282.18 | -0.58% | 218,239 |
| Aug 27, 2025 | 281.90 | 285.90 | 281.90 | 284.36 | 283.84 | 0.46% | 151,138 |
| Aug 26, 2025 | 280.85 | 284.00 | 280.24 | 283.05 | 282.53 | 0.72% | 197,100 |
| Aug 25, 2025 | 279.23 | 281.67 | 277.99 | 281.02 | 280.50 | 0.16% | 173,500 |
| Aug 22, 2025 | 273.94 | 281.60 | 272.13 | 280.57 | 280.05 | 3.46% | 168,200 |
| Aug 21, 2025 | 274.92 | 276.23 | 270.90 | 271.20 | 270.70 | -1.83% | 232,205 |
| Aug 20, 2025 | 277.79 | 278.80 | 275.69 | 276.26 | 275.75 | -0.70% | 176,900 |
| Aug 19, 2025 | 275.50 | 279.16 | 274.88 | 278.20 | 277.69 | 1.38% | 135,600 |
| Aug 18, 2025 | 271.00 | 274.50 | 271.00 | 274.41 | 273.91 | 1.28% | 135,100 |
| Aug 15, 2025 | 275.64 | 275.97 | 270.33 | 270.95 | 270.45 | -1.26% | 156,400 |
| Aug 14, 2025 | 276.49 | 276.76 | 271.67 | 274.42 | 273.92 | -1.03% | 159,424 |
| Aug 13, 2025 | 274.61 | 278.20 | 270.08 | 277.27 | 276.76 | 1.66% | 234,700 |