Watts Water Technologies ... (WTS)
NYSE: WTS
· Real-Time Price · USD
243.94
-2.20 (-0.89%)
At close: Jun 25, 2025, 3:59 PM
244.03
0.04%
After-hours: Jun 25, 2025, 06:15 PM EDT
Watts Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 246.19 | 247.94 | 245.14 | 246.14 | 246.14 | n/a | 125,423 |
| Jun 23, 2025 | 239.58 | 245.54 | 238.58 | 245.12 | 245.12 | -0.41% | 142,200 |
| Jun 20, 2025 | 243.18 | 244.04 | 239.11 | 240.01 | 240.01 | -2.08% | 357,400 |
| Jun 18, 2025 | 240.49 | 245.82 | 240.36 | 241.05 | 241.05 | 0.43% | 221,200 |
| Jun 17, 2025 | 239.63 | 241.41 | 238.84 | 240.52 | 240.52 | -0.22% | 160,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.