Select Energy Services In... (WTTR)
8.54
0.30 (3.64%)
At close: Apr 17, 2025, 3:59 PM
8.46
-0.85%
After-hours: Apr 17, 2025, 08:00 PM EDT
Select Energy Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.35 | 8.35 | 8.73 | 8.73 | 8.35 | 8.35 | 8.56 | 8.56 | n/a | 1,012,665 |
| Apr 16, 2025 | 8.29 | 8.29 | 8.49 | 8.49 | 8.16 | 8.16 | 8.24 | 8.24 | -3.74% | 1,086,700 |
| Apr 15, 2025 | 8.08 | 8.08 | 8.38 | 8.38 | 8.04 | 8.04 | 8.26 | 8.26 | 0.24% | 1,322,300 |
| Apr 14, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.02 | 8.02 | 8.13 | 8.13 | -1.57% | 1,523,400 |
| Apr 11, 2025 | 8.02 | 8.02 | 8.13 | 8.13 | 7.70 | 7.70 | 8.07 | 8.07 | -0.74% | 1,768,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.