Select Water Solutions In... (WTTR)
NYSE: WTTR
· Real-Time Price · USD
8.40
-0.29 (-3.34%)
At close: Sep 05, 2025, 3:59 PM
8.26
-1.72%
After-hours: Sep 05, 2025, 07:29 PM EDT
WTTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 8.43 | 8.73 | 8.37 | 8.69 | 8.69 | 2.96% | 1,017,374 |
| Sep 3, 2025 | 8.33 | 8.54 | 8.33 | 8.44 | 8.44 | 0.84% | 1,728,045 |
| Sep 2, 2025 | 8.40 | 8.47 | 8.29 | 8.37 | 8.37 | -1.76% | 744,371 |
| Aug 29, 2025 | 8.40 | 8.61 | 8.38 | 8.52 | 8.52 | 1.55% | 1,262,418 |
| Aug 28, 2025 | 8.36 | 8.40 | 8.18 | 8.39 | 8.39 | 1.21% | 987,500 |
| Aug 27, 2025 | 8.16 | 8.40 | 8.16 | 8.29 | 8.29 | 0.61% | 607,300 |
| Aug 26, 2025 | 8.24 | 8.42 | 8.20 | 8.24 | 8.24 | -0.84% | 572,908 |
| Aug 25, 2025 | 8.40 | 8.44 | 8.28 | 8.31 | 8.31 | -1.66% | 432,911 |
| Aug 22, 2025 | 8.06 | 8.57 | 8.06 | 8.45 | 8.45 | 4.97% | 1,014,955 |
| Aug 21, 2025 | 7.92 | 8.08 | 7.89 | 8.05 | 8.05 | 1.39% | 682,877 |
| Aug 20, 2025 | 8.04 | 8.09 | 7.92 | 7.94 | 7.94 | -1.49% | 814,100 |
| Aug 19, 2025 | 8.22 | 8.27 | 7.98 | 8.06 | 8.06 | -1.83% | 936,200 |
| Aug 18, 2025 | 7.95 | 8.30 | 7.86 | 8.21 | 8.21 | 3.79% | 899,000 |
| Aug 15, 2025 | 8.20 | 8.21 | 7.90 | 7.91 | 7.91 | -3.65% | 946,701 |
| Aug 14, 2025 | 8.34 | 8.34 | 8.04 | 8.21 | 8.21 | -1.56% | 889,824 |
| Aug 13, 2025 | 8.23 | 8.37 | 8.05 | 8.34 | 8.34 | 1.34% | 1,660,837 |
| Aug 12, 2025 | 8.30 | 8.37 | 8.20 | 8.23 | 8.23 | -0.12% | 1,330,371 |
| Aug 11, 2025 | 8.37 | 8.49 | 8.13 | 8.24 | 8.24 | -1.55% | 965,500 |
| Aug 8, 2025 | 8.59 | 8.59 | 8.30 | 8.37 | 8.37 | -1.30% | 966,103 |
| Aug 7, 2025 | 8.74 | 8.98 | 8.45 | 8.48 | 8.48 | -1.74% | 1,352,100 |