Select Water Solutions In... (WTTR)
NYSE: WTTR
· Real-Time Price · USD
11.05
0.32 (2.98%)
At close: Sep 26, 2025, 3:59 PM
11.59
4.84%
After-hours: Sep 26, 2025, 07:54 PM EDT
WTTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.83 | 11.17 | 10.75 | 11.05 | 11.05 | 2.98% | 1,284,930 |
| Sep 25, 2025 | 10.74 | 10.84 | 10.62 | 10.73 | 10.73 | -0.28% | 1,052,000 |
| Sep 24, 2025 | 10.80 | 10.92 | 10.70 | 10.76 | 10.76 | 1.41% | 1,082,800 |
| Sep 23, 2025 | 10.15 | 10.88 | 10.15 | 10.61 | 10.61 | 4.84% | 1,717,020 |
| Sep 22, 2025 | 9.89 | 10.27 | 9.53 | 10.12 | 10.12 | 1.40% | 1,508,203 |
| Sep 19, 2025 | 10.04 | 10.10 | 9.95 | 9.98 | 9.98 | -0.30% | 2,405,400 |
| Sep 18, 2025 | 9.64 | 10.14 | 9.59 | 10.01 | 10.01 | 4.82% | 1,791,745 |
| Sep 17, 2025 | 9.24 | 9.68 | 9.22 | 9.55 | 9.55 | 2.91% | 1,442,100 |
| Sep 16, 2025 | 9.13 | 9.32 | 9.07 | 9.28 | 9.28 | 2.43% | 1,047,915 |
| Sep 15, 2025 | 9.05 | 9.24 | 8.97 | 9.06 | 9.06 | 0.55% | 1,012,741 |
| Sep 12, 2025 | 9.09 | 9.24 | 8.91 | 9.01 | 9.01 | -0.77% | 908,023 |
| Sep 11, 2025 | 8.82 | 9.16 | 8.74 | 9.08 | 9.08 | 2.60% | 1,125,415 |
| Sep 10, 2025 | 8.46 | 8.88 | 8.41 | 8.85 | 8.85 | 5.23% | 1,521,657 |
| Sep 9, 2025 | 8.65 | 8.86 | 8.36 | 8.41 | 8.41 | -1.75% | 1,791,031 |
| Sep 8, 2025 | 8.50 | 8.60 | 8.23 | 8.56 | 8.56 | 2.03% | 1,373,718 |
| Sep 5, 2025 | 8.60 | 8.70 | 8.29 | 8.39 | 8.39 | -3.45% | 1,109,453 |
| Sep 4, 2025 | 8.43 | 8.73 | 8.37 | 8.69 | 8.69 | 2.96% | 1,031,900 |
| Sep 3, 2025 | 8.33 | 8.54 | 8.33 | 8.44 | 8.44 | 0.84% | 1,728,045 |
| Sep 2, 2025 | 8.40 | 8.47 | 8.29 | 8.37 | 8.37 | -1.76% | 744,371 |
| Aug 29, 2025 | 8.40 | 8.61 | 8.38 | 8.52 | 8.52 | 1.55% | 1,262,418 |