Select Energy Services In... (WTTR)
10.03
-0.12 (-1.18%)
At close: Mar 07, 2025, 3:59 PM
10.03
0.05%
After-hours: Mar 07, 2025, 03:59 PM EST
WTTR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 10.25 | 10.28 | 9.81 | 10.03 | -0.12 | -1.18% | 3,213,472 |
| Mar 6, 2025 | 10.49 | 10.56 | 10.10 | 10.15 | -0.47 | -4.43% | 1,346,912 |
| Mar 5, 2025 | 10.74 | 10.89 | 10.49 | 10.62 | -0.26 | -2.39% | 1,301,000 |
| Mar 4, 2025 | 11.35 | 11.44 | 10.72 | 10.88 | -0.61 | -5.31% | 1,636,836 |
| Mar 3, 2025 | 12.24 | 12.30 | 11.38 | 11.49 | -0.64 | -5.28% | 1,227,910 |
| Feb 28, 2025 | 11.94 | 12.18 | 11.78 | 12.13 | 0.14 | 1.17% | 974,211 |
| Feb 27, 2025 | 12.11 | 12.16 | 11.76 | 11.99 | -0.06 | -0.50% | 1,089,600 |
| Feb 26, 2025 | 12.25 | 12.50 | 11.96 | 12.05 | -0.18 | -1.47% | 1,035,636 |
| Feb 25, 2025 | 12.22 | 12.44 | 11.89 | 12.23 | 0.03 | 0.25% | 1,176,800 |
| Feb 24, 2025 | 12.37 | 12.52 | 12.18 | 12.20 | -0.16 | -1.29% | 969,503 |
| Feb 21, 2025 | 12.56 | 12.81 | 12.31 | 12.36 | -0.08 | -0.64% | 1,156,900 |
| Feb 20, 2025 | 12.56 | 12.66 | 12.24 | 12.44 | -0.24 | -1.89% | 1,108,400 |
| Feb 19, 2025 | 12.90 | 13.50 | 12.60 | 12.68 | -0.72 | -5.37% | 2,083,275 |
| Feb 18, 2025 | 13.18 | 13.43 | 13.01 | 13.40 | 0.26 | 1.98% | 1,692,292 |
| Feb 14, 2025 | 12.53 | 13.19 | 12.52 | 13.14 | 0.69 | 5.54% | 1,599,109 |
| Feb 13, 2025 | 12.41 | 12.54 | 12.15 | 12.45 | 0.07 | 0.57% | 692,019 |
| Feb 12, 2025 | 12.71 | 12.71 | 12.26 | 12.38 | -0.46 | -3.58% | 925,552 |
| Feb 11, 2025 | 13.20 | 13.20 | 12.78 | 12.84 | -0.27 | -2.06% | 588,036 |
| Feb 10, 2025 | 12.91 | 13.25 | 12.87 | 13.11 | 0.34 | 2.66% | 778,300 |
| Feb 7, 2025 | 12.86 | 13.12 | 12.76 | 12.77 | -0.03 | -0.23% | 951,110 |
| Feb 6, 2025 | 13.43 | 13.43 | 12.70 | 12.80 | -0.48 | -3.61% | 714,119 |
| Feb 5, 2025 | 13.39 | 13.48 | 13.14 | 13.28 | -0.08 | -0.60% | 941,336 |
| Feb 4, 2025 | 12.90 | 13.64 | 12.85 | 13.36 | 0.28 | 2.14% | 1,585,600 |
| Feb 3, 2025 | 12.39 | 13.13 | 12.28 | 13.08 | 0.58 | 4.64% | 1,427,837 |
| Jan 31, 2025 | 12.95 | 12.95 | 12.37 | 12.50 | -0.45 | -3.47% | 1,039,159 |
| Jan 30, 2025 | 13.26 | 13.26 | 12.86 | 12.95 | -0.15 | -1.15% | 686,226 |
| Jan 29, 2025 | 13.01 | 13.16 | 12.84 | 13.10 | 0.07 | 0.54% | 512,200 |
| Jan 28, 2025 | 13.23 | 13.30 | 12.73 | 13.03 | -0.07 | -0.53% | 687,641 |
| Jan 27, 2025 | 13.72 | 13.95 | 13.10 | 13.10 | -0.77 | -5.55% | 789,119 |
| Jan 24, 2025 | 13.89 | 14.42 | 13.82 | 13.87 | 0.04 | 0.29% | 823,421 |
| Jan 23, 2025 | 13.73 | 13.86 | 13.62 | 13.83 | 0.12 | 0.88% | 764,230 |
| Jan 22, 2025 | 13.78 | 14.03 | 13.60 | 13.71 | -0.17 | -1.22% | 811,300 |
| Jan 21, 2025 | 14.10 | 14.28 | 13.66 | 13.88 | -0.17 | -1.21% | 763,200 |
| Jan 17, 2025 | 14.29 | 14.44 | 13.91 | 14.05 | -0.19 | -1.33% | 1,382,749 |
| Jan 16, 2025 | 14.50 | 14.66 | 14.21 | 14.24 | -0.32 | -2.20% | 858,660 |
| Jan 15, 2025 | 14.31 | 14.65 | 14.14 | 14.56 | 0.40 | 2.82% | 629,524 |
| Jan 14, 2025 | 13.75 | 14.19 | 13.75 | 14.16 | 0.40 | 2.91% | 722,700 |
| Jan 13, 2025 | 13.47 | 13.80 | 13.41 | 13.76 | 0.23 | 1.70% | 710,800 |
| Jan 10, 2025 | 13.92 | 14.00 | 13.43 | 13.53 | -0.02 | -0.15% | 645,300 |
| Jan 8, 2025 | 13.34 | 13.66 | 13.24 | 13.55 | 0.08 | 0.59% | 687,400 |
| Jan 7, 2025 | 13.87 | 13.94 | 13.39 | 13.47 | -0.25 | -1.82% | 618,800 |
| Jan 6, 2025 | 13.91 | 14.08 | 13.72 | 13.72 | -0.08 | -0.58% | 762,700 |
| Jan 3, 2025 | 13.84 | 13.86 | 13.59 | 13.80 | 0.04 | 0.29% | 599,738 |
| Jan 2, 2025 | 13.44 | 13.78 | 13.34 | 13.76 | 0.52 | 3.93% | 736,700 |
| Dec 31, 2024 | 13.18 | 13.42 | 13.09 | 13.24 | 0.17 | 1.30% | 754,100 |
| Dec 30, 2024 | 12.78 | 13.24 | 12.72 | 13.07 | 0.24 | 1.87% | 595,300 |
| Dec 27, 2024 | 12.84 | 13.06 | 12.65 | 12.83 | -0.12 | -0.93% | 630,600 |
| Dec 26, 2024 | 12.76 | 12.97 | 12.47 | 12.95 | 0.15 | 1.17% | 587,033 |
| Dec 24, 2024 | 12.75 | 12.83 | 12.50 | 12.80 | 0.13 | 1.03% | 310,546 |
| Dec 23, 2024 | 12.45 | 12.75 | 12.41 | 12.67 | 0.15 | 1.20% | 840,100 |