Select Energy Services In... (WTTR)
NYSE: WTTR
· Real-Time Price · USD
8.03
-0.19 (-2.31%)
At close: May 30, 2025, 3:59 PM
8.04
0.13%
After-hours: May 30, 2025, 05:20 PM EDT
Select Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.13 | 8.14 | 7.98 | 8.04 | 8.04 | n/a | 820,421 |
| May 29, 2025 | 8.23 | 8.24 | 8.09 | 8.22 | 8.22 | 2.24% | 588,822 |
| May 28, 2025 | 8.41 | 8.41 | 8.17 | 8.17 | 8.17 | -0.61% | 564,024 |
| May 27, 2025 | 8.27 | 8.37 | 8.11 | 8.33 | 8.33 | 1.96% | 582,847 |
| May 23, 2025 | 7.87 | 8.19 | 7.82 | 8.14 | 8.14 | -2.28% | 642,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.