Select Energy Services In... (WTTR)
NYSE: WTTR
· Real-Time Price · USD
8.21
-0.13 (-1.56%)
At close: Aug 14, 2025, 3:59 PM
8.23
0.18%
After-hours: Aug 14, 2025, 06:55 PM EDT
WTTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.34 | 8.34 | 8.04 | 8.21 | 8.21 | -1.56% | 889,812 |
| Aug 13, 2025 | 8.23 | 8.37 | 8.05 | 8.34 | 8.34 | 1.34% | 1,660,837 |
| Aug 12, 2025 | 8.30 | 8.37 | 8.20 | 8.23 | 8.23 | -0.12% | 1,330,371 |
| Aug 11, 2025 | 8.37 | 8.49 | 8.13 | 8.24 | 8.24 | -1.55% | 965,500 |
| Aug 8, 2025 | 8.59 | 8.59 | 8.30 | 8.37 | 8.37 | -1.30% | 966,103 |
| Aug 7, 2025 | 8.74 | 8.98 | 8.45 | 8.48 | 8.48 | -1.74% | 1,352,100 |
| Aug 6, 2025 | 8.52 | 9.14 | 8.46 | 8.63 | 8.63 | -5.58% | 1,816,400 |
| Aug 5, 2025 | 9.09 | 9.21 | 8.98 | 9.14 | 9.14 | 1.33% | 965,700 |
| Aug 4, 2025 | 9.04 | 9.07 | 8.74 | 9.02 | 8.95 | 0.11% | 1,318,300 |
| Aug 1, 2025 | 9.44 | 9.47 | 8.85 | 9.01 | 8.94 | -6.44% | 1,437,100 |
| Jul 31, 2025 | 9.34 | 9.71 | 9.25 | 9.63 | 9.56 | 2.01% | 1,257,158 |
| Jul 30, 2025 | 9.85 | 9.85 | 9.42 | 9.44 | 9.37 | -3.48% | 891,600 |
| Jul 29, 2025 | 9.81 | 9.86 | 9.61 | 9.78 | 9.70 | 0.00% | 617,200 |
| Jul 28, 2025 | 9.80 | 9.88 | 9.74 | 9.78 | 9.70 | 0.51% | 448,932 |
| Jul 25, 2025 | 9.95 | 9.95 | 9.71 | 9.73 | 9.65 | -1.42% | 438,200 |
| Jul 24, 2025 | 9.72 | 9.97 | 9.67 | 9.87 | 9.79 | 0.92% | 955,434 |
| Jul 23, 2025 | 9.58 | 9.95 | 9.49 | 9.78 | 9.70 | 4.26% | 1,163,748 |
| Jul 22, 2025 | 9.35 | 9.51 | 9.35 | 9.38 | 9.31 | 0.00% | 651,600 |
| Jul 21, 2025 | 9.57 | 9.60 | 9.34 | 9.38 | 9.31 | -0.85% | 559,764 |
| Jul 18, 2025 | 9.49 | 9.73 | 9.35 | 9.46 | 9.39 | 0.42% | 1,150,400 |