(WTV)
83.66
1.11 (1.34%)
At close: Mar 07, 2025, 3:59 PM
83.66
0.00%
After-hours: Mar 07, 2025, 03:58 PM EST
Fail-to-Deliver
Total FTD Shares
5.16K
Below Average
FTD / Avg. Volume
4.42%
Low Impact
1-Year Change
81.3%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
4,985 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 57.68 | 78 | n/a |
| Jan 06, 2023 | 57.46 | 78 | -67.77% |
| Jan 13, 2023 | 60.70 | 242 | n/a |
| Jan 17, 2023 | 60.98 | 242 | +476.19% |
| Jan 18, 2023 | 60.73 | 42 | n/a |
| Jan 19, 2023 | 60.07 | 42 | -95.08% |
| Jan 20, 2023 | 59.55 | 853 | +180.59% |
| Jan 23, 2023 | 60.67 | 304 | -99.33% |
| Jan 25, 2023 | 61.20 | 45.05K | -3.67% |
| Jan 26, 2023 | 61.34 | 46.77K | -0.77% |
| Jan 27, 2023 | 62.14 | 47.13K | +17163.37% |
| Jan 30, 2023 | 62.18 | 273 | -96.66% |
| Jan 31, 2023 | 61.42 | 8.18K | +17.24% |
| Feb 01, 2023 | 62.65 | 6.97K | -9.36% |
| Feb 02, 2023 | 63.27 | 7.69K | +15.34% |
| Feb 03, 2023 | 64.26 | 6.67K | +1084.90% |
| Feb 06, 2023 | 63.70 | 563 | -70.68% |
| Feb 07, 2023 | 62.93 | 1.92K | -82.55% |
| Feb 08, 2023 | 63.54 | 11.01K | -10.96% |
| Feb 09, 2023 | 62.87 | 12.36K | -28.53% |
| Feb 10, 2023 | 62.17 | 17.3K | +88.88% |
| Feb 13, 2023 | 62.67 | 9.16K | -40.90% |
| Feb 14, 2023 | 63.38 | 15.49K | -1.01% |
| Feb 15, 2023 | 63.51 | 15.65K | +49.16% |
| Feb 16, 2023 | 63.47 | 10.49K | +24.52% |
| Feb 17, 2023 | 63.06 | 8.43K | -84.37% |
| Feb 23, 2023 | 60.89 | 53.9K | +325.88% |
| Feb 24, 2023 | 61.21 | 12.66K | -2.47% |
| Feb 27, 2023 | 60.92 | 12.98K | +66.33% |
| Feb 28, 2023 | 61.21 | 7.8K | +680.20% |
| Mar 01, 2023 | 61.15 | 1K | +42.86% |
| Mar 02, 2023 | 61.34 | 700 | +723.53% |
| Mar 07, 2023 | 61.65 | 85 | +150.00% |
| Mar 08, 2023 | 60.67 | 34 | -88.63% |
| Mar 09, 2023 | 60.73 | 299 | -52.46% |
| Mar 10, 2023 | 59.26 | 629 | -73.65% |
| Mar 13, 2023 | 57.74 | 2.39K | -79.92% |
| Mar 14, 2023 | 56.56 | 11.89K | -9.68% |
| Mar 15, 2023 | 57.17 | 13.16K | -18.00% |
| Mar 16, 2023 | 55.69 | 16.05K | +2.56% |
| Mar 17, 2023 | 56.65 | 15.65K | -44.13% |
| Mar 20, 2023 | 55.47 | 28K | +162.09% |
| Mar 21, 2023 | 56.49 | 10.69K | +0.65% |
| Mar 22, 2023 | 57.62 | 10.62K | +42.57% |
| Mar 23, 2023 | 56.35 | 7.45K | -12.08% |
| Mar 24, 2023 | 55.95 | 8.47K | -9.12% |
| Mar 27, 2023 | 56.13 | 9.32K | +27.92% |
| Mar 28, 2023 | 56.44 | 7.29K | -70.05% |
| Mar 29, 2023 | 56.65 | 24.32K | +2.12% |
| Mar 30, 2023 | 57.43 | 23.82K | +528.33% |
| Mar 31, 2023 | 57.68 | 3.79K | +33.06% |
| Apr 03, 2023 | 58.64 | 2.85K | +628.64% |
| Apr 06, 2023 | 57.75 | 391 | +1464.00% |
| Apr 10, 2023 | 57.57 | 25 | -86.98% |
| Apr 13, 2023 | 58.45 | 192 | n/a |
| Apr 14, 2023 | 58.91 | 192 | +9.71% |
| Apr 17, 2023 | 58.82 | 175 | +17400.00% |
| Apr 20, 2023 | 59.03 | 1 | -99.93% |
| Apr 27, 2023 | 56.86 | 1.42K | +11.96% |
| Apr 28, 2023 | 58.02 | 1.27K | +63450.00% |
| May 17, 2023 | 56.97 | 2 | -98.59% |
| May 18, 2023 | 57.98 | 142 | +246.34% |
| May 19, 2023 | 58.58 | 41 | -80.48% |
| May 22, 2023 | 58.21 | 210 | +10400.00% |
| May 30, 2023 | 57.91 | 2 | -33.33% |
| Jun 01, 2023 | 56.92 | 3 | -80.00% |
| Jun 02, 2023 | 57.34 | 15 | -76.56% |
| Jun 05, 2023 | 59.04 | 64 | +156.00% |
| Jun 06, 2023 | 58.71 | 25 | -98.39% |
| Jun 08, 2023 | 60.34 | 1.56K | +108.30% |
| Jun 09, 2023 | 60.19 | 747 | +68.62% |
| Jun 12, 2023 | 59.93 | 443 | -32.06% |
| Jun 13, 2023 | 60.28 | 652 | +1817.65% |
| Jun 15, 2023 | 60.63 | 34 | -2.86% |
| Jun 16, 2023 | 61.46 | 35 | -95.12% |
| Jun 20, 2023 | 61.35 | 717 | +8.47% |
| Jun 21, 2023 | 60.94 | 661 | -16.54% |
| Jun 22, 2023 | 60.98 | 792 | -3.30% |
| Jun 23, 2023 | 60.69 | 819 | +196.74% |
| Jun 26, 2023 | 60.35 | 276 | +135.90% |
| Jun 27, 2023 | 60.53 | 117 | -63.21% |
| Jun 28, 2023 | 61.56 | 318 | -56.79% |
| Jun 29, 2023 | 61.59 | 736 | +12166.67% |
| Jun 30, 2023 | 62.16 | 6 | -99.34% |
| Jul 03, 2023 | 62.55 | 912 | +2.93% |
| Jul 05, 2023 | 62.76 | 886 | +0.80% |
| Jul 06, 2023 | 62.29 | 879 | -7.67% |
| Jul 07, 2023 | 61.66 | 952 | +241.22% |
| Jul 10, 2023 | 62.24 | 279 | -38.82% |
| Jul 11, 2023 | 62.74 | 456 | -81.13% |
| Jul 12, 2023 | 63.64 | 2.42K | +30.16% |
| Jul 13, 2023 | 63.97 | 1.86K | +154.04% |
| Jul 14, 2023 | 64.30 | 731 | +504.13% |
| Jul 19, 2023 | 64.64 | 121 | -88.87% |
| Jul 20, 2023 | 64.72 | 1.09K | -79.53% |
| Jul 21, 2023 | 64.45 | 5.31K | -49.06% |
| Jul 24, 2023 | 64.13 | 10.42K | -12.21% |
| Jul 25, 2023 | 64.30 | 11.87K | -1.93% |
| Jul 26, 2023 | 64.75 | 12.11K | +1061.80% |
| Jul 27, 2023 | 64.73 | 1.04K | +222.60% |
| Jul 28, 2023 | 64.49 | 323 | -54.95% |
| Jul 31, 2023 | 64.90 | 717 | +1837.84% |
| Aug 01, 2023 | 65.16 | 37 | +164.29% |
| Aug 02, 2023 | 65.29 | 14 | -96.88% |
| Aug 03, 2023 | 64.67 | 449 | +271.07% |
| Aug 04, 2023 | 64.57 | 121 | -99.44% |
| Aug 07, 2023 | 64.34 | 21.55K | +1.32% |
| Aug 08, 2023 | 64.92 | 21.27K | -11.58% |
| Aug 09, 2023 | 64.80 | 24.06K | -6.47% |
| Aug 10, 2023 | 64.59 | 25.72K | +2704.91% |
| Aug 11, 2023 | 64.56 | 917 | -76.08% |
| Aug 14, 2023 | 64.59 | 3.83K | -81.50% |
| Sep 01, 2023 | 64.44 | 20.72K | +1300.14% |
| Sep 05, 2023 | 64.79 | 1.48K | +114.18% |
| Sep 06, 2023 | 63.68 | 691 | +1179.63% |
| Sep 11, 2023 | 63.49 | 54 | -66.04% |
| Sep 12, 2023 | 63.57 | 159 | -77.70% |
| Sep 13, 2023 | 63.57 | 713 | -90.81% |
| Sep 14, 2023 | 63.16 | 7.76K | -38.21% |
| Sep 15, 2023 | 64.04 | 12.56K | -10.59% |
| Sep 18, 2023 | 63.15 | 14.05K | -12.77% |
| Sep 19, 2023 | 63.28 | 16.1K | +1322.53% |
| Sep 20, 2023 | 63.25 | 1.13K | -16.89% |
| Sep 21, 2023 | 62.83 | 1.36K | -30.83% |
| Sep 22, 2023 | 62.04 | 1.97K | -94.73% |
| Sep 25, 2023 | 61.82 | 37.33K | -26.71% |
| Sep 26, 2023 | 61.93 | 50.94K | +9.66% |
| Sep 27, 2023 | 61.07 | 46.45K | +12626.03% |
| Sep 28, 2023 | 61.44 | 365 | +5114.29% |
| Sep 29, 2023 | 62.13 | 7 | -98.34% |
| Oct 02, 2023 | 61.77 | 422 | +174.03% |
| Oct 03, 2023 | 61.19 | 154 | -92.06% |
| Oct 04, 2023 | 60.18 | 1.94K | -45.24% |
| Oct 05, 2023 | 60.43 | 3.54K | -9.92% |
| Oct 06, 2023 | 60.28 | 3.93K | +470.54% |
| Oct 10, 2023 | 61.36 | 689 | +88.77% |
| Oct 11, 2023 | 61.87 | 365 | -17.61% |
| Oct 12, 2023 | 62.12 | 443 | -43.78% |
| Oct 13, 2023 | 61.16 | 788 | -61.71% |
| Oct 16, 2023 | 61.09 | 2.06K | +140.42% |
| Oct 17, 2023 | 61.87 | 856 | +38.96% |
| Oct 18, 2023 | 62.36 | 616 | +7.50% |
| Oct 19, 2023 | 61.43 | 573 | +123.83% |
| Oct 20, 2023 | 60.63 | 256 | -89.53% |
| Oct 23, 2023 | 59.98 | 2.44K | +66.60% |
| Oct 24, 2023 | 59.48 | 1.47K | -90.55% |
| Oct 25, 2023 | 59.81 | 15.53K | +134.36% |
| Oct 26, 2023 | 58.90 | 6.63K | +128.17% |
| Oct 27, 2023 | 58.84 | 2.9K | +88.45% |
| Oct 30, 2023 | 58.23 | 1.54K | +3752.50% |
| Oct 31, 2023 | 58.66 | 40 | -87.58% |
| Nov 01, 2023 | 59.17 | 322 | -86.35% |
| Nov 02, 2023 | 59.71 | 2.36K | -55.66% |
| Nov 03, 2023 | 61.02 | 5.32K | -22.85% |
| Nov 06, 2023 | 62.11 | 6.9K | -27.88% |
| Nov 07, 2023 | 61.58 | 9.56K | -13.04% |
| Nov 08, 2023 | 61.30 | 11K | +3744.76% |
| Nov 09, 2023 | 61.10 | 286 | -65.12% |
| Nov 10, 2023 | 60.55 | 820 | -4.87% |
| Nov 13, 2023 | 61.41 | 862 | +64.19% |
| Nov 14, 2023 | 61.28 | 525 | -77.84% |
| Nov 15, 2023 | 63.15 | 2.37K | -16.94% |
| Nov 16, 2023 | 63.34 | 2.85K | +933.33% |
| Nov 17, 2023 | 62.77 | 276 | +187.50% |
| Nov 20, 2023 | 63.24 | 96 | -71.93% |
| Nov 21, 2023 | 63.47 | 342 | -72.08% |
| Nov 22, 2023 | 63.14 | 1.23K | -67.02% |
| Nov 24, 2023 | 63.54 | 3.71K | +462.73% |
| Nov 27, 2023 | 63.71 | 660 | +2257.14% |
| Nov 28, 2023 | 63.63 | 28 | -97.75% |
| Nov 29, 2023 | 63.48 | 1.25K | -39.73% |
| Nov 30, 2023 | 63.61 | 2.07K | -8.04% |
| Dec 01, 2023 | 64.16 | 2.25K | -31.71% |
| Dec 04, 2023 | 65.25 | 3.29K | +231.49% |
| Dec 05, 2023 | 65.32 | 994 | -37.60% |
| Dec 06, 2023 | 64.55 | 1.59K | +162.87% |
| Dec 07, 2023 | 64.42 | 606 | -48.43% |
| Dec 11, 2023 | 65.20 | 1.18K | -32.39% |
| Dec 12, 2023 | 65.78 | 1.74K | -71.77% |
| Dec 13, 2023 | 65.64 | 6.16K | -30.67% |
| Dec 14, 2023 | 67.09 | 8.88K | +366.68% |
| Dec 15, 2023 | 68.54 | 1.9K | -60.71% |
| Dec 18, 2023 | 68.15 | 4.84K | -77.24% |
| Dec 19, 2023 | 68.36 | 21.28K | -15.76% |
| Dec 20, 2023 | 69.00 | 25.26K | -27.77% |
| Dec 21, 2023 | 67.97 | 34.97K | +1450.91% |
| Dec 22, 2023 | 68.57 | 2.25K | -45.09% |
| Dec 26, 2023 | 68.44 | 4.11K | -61.14% |
| Dec 27, 2023 | 68.76 | 10.57K | +147.98% |
| Dec 28, 2023 | 68.82 | 4.26K | +35.69% |
| Dec 29, 2023 | 68.67 | 3.14K | +40.85% |
| Jan 02, 2024 | 68.53 | 2.23K | +425.94% |
| Jan 04, 2024 | 67.90 | 424 | -57.09% |
| Jan 05, 2024 | 67.61 | 988 | -2.95% |
| Jan 08, 2024 | 67.90 | 1.02K | -86.50% |
| Jan 09, 2024 | 68.42 | 7.54K | -38.13% |
| Jan 10, 2024 | 68.09 | 12.19K | -7.66% |
| Jan 11, 2024 | 68.05 | 13.2K | +1.64% |
| Jan 12, 2024 | 68.05 | 12.99K | +95.71% |
| Jan 16, 2024 | 68.01 | 6.64K | +34.49% |
| Jan 17, 2024 | 67.53 | 4.93K | +450.17% |
| Jan 18, 2024 | 67.26 | 897 | -57.79% |
| Jan 19, 2024 | 67.59 | 2.13K | -62.71% |
| Jan 22, 2024 | 68.08 | 5.7K | +117.40% |
| Jan 23, 2024 | 68.53 | 2.62K | -16.05% |
| Jan 24, 2024 | 68.42 | 3.12K | +71.92% |
| Jan 25, 2024 | 68.16 | 1.82K | -91.88% |
| Jan 26, 2024 | 68.88 | 22.37K | -37.18% |
| Jan 29, 2024 | 69.12 | 35.61K | +3960.78% |
| Jan 30, 2024 | 69.39 | 877 | -69.18% |
| Jan 31, 2024 | 69.60 | 2.85K | +31.09% |
| Feb 01, 2024 | 68.63 | 2.17K | +32.54% |
| Feb 02, 2024 | 69.02 | 1.64K | -26.28% |
| Feb 05, 2024 | 69.10 | 2.22K | +28.74% |
| Feb 06, 2024 | 68.55 | 1.73K | -44.30% |
| Feb 07, 2024 | 68.86 | 3.1K | +113.28% |
| Feb 08, 2024 | 69.09 | 1.45K | -21.20% |
| Feb 09, 2024 | 69.43 | 1.84K | -6.54% |
| Feb 12, 2024 | 69.65 | 1.97K | +39360.00% |
| Feb 13, 2024 | 70.26 | 5 | -99.42% |
| Feb 14, 2024 | 68.89 | 865 | -52.63% |
| Feb 15, 2024 | 69.28 | 1.83K | +1.39% |
| Feb 16, 2024 | 70.30 | 1.8K | -26.10% |
| Feb 20, 2024 | 70.02 | 2.44K | +823.11% |
| Feb 21, 2024 | 69.74 | 264 | -94.80% |
| Feb 22, 2024 | 69.88 | 5.07K | +6403.85% |
| Feb 23, 2024 | 70.56 | 78 | -91.79% |
| Feb 26, 2024 | 70.84 | 950 | +79.92% |
| Feb 27, 2024 | 70.70 | 528 | -90.23% |
| Feb 28, 2024 | 70.90 | 5.4K | +3652.78% |
| Feb 29, 2024 | 70.87 | 144 | -54.43% |
| Mar 01, 2024 | 71.33 | 316 | -62.69% |
| Mar 04, 2024 | 71.61 | 847 | +7600.00% |
| Mar 05, 2024 | 71.60 | 11 | -98.83% |
| Mar 06, 2024 | 71.51 | 942 | -38.35% |
| Mar 07, 2024 | 71.95 | 1.53K | +187.22% |
| Mar 08, 2024 | 72.46 | 532 | +69.43% |
| Mar 11, 2024 | 72.39 | 314 | -76.89% |
| Mar 12, 2024 | 72.48 | 1.36K | -85.80% |
| Mar 13, 2024 | 72.81 | 9.57K | +681.39% |
| Mar 14, 2024 | 73.24 | 1.23K | -29.84% |
| Mar 15, 2024 | 72.73 | 1.75K | -26.76% |
| Mar 18, 2024 | 72.89 | 2.38K | -73.58% |
| Mar 19, 2024 | 72.99 | 9.02K | -40.08% |
| Mar 20, 2024 | 73.69 | 15.06K | +38.15% |
| Mar 21, 2024 | 74.43 | 10.9K | +627.08% |
| Mar 22, 2024 | 75.09 | 1.5K | +286.34% |
| Mar 25, 2024 | 74.33 | 388 | -90.48% |
| Mar 26, 2024 | 74.37 | 4.08K | +67.78% |
| Mar 27, 2024 | 74.16 | 2.43K | -20.28% |
| Mar 28, 2024 | 75.22 | 3.05K | +28.28% |
| Apr 01, 2024 | 75.60 | 2.38K | +39.03% |
| Apr 02, 2024 | 75.25 | 1.71K | -67.92% |
| Apr 03, 2024 | 74.71 | 5.33K | +232.38% |
| Apr 04, 2024 | 74.99 | 1.6K | -90.51% |
| Apr 05, 2024 | 74.26 | 16.9K | -2.50% |
| Apr 08, 2024 | 74.87 | 17.33K | +139.72% |
| Apr 09, 2024 | 74.93 | 7.23K | +261.37% |
| Apr 10, 2024 | 74.62 | 2K | +137.37% |
| Apr 11, 2024 | 73.73 | 843 | +24.52% |
| Apr 12, 2024 | 73.57 | 677 | +34.33% |
| Apr 15, 2024 | 72.38 | 504 | -57.00% |
| Apr 16, 2024 | 71.80 | 1.17K | -84.88% |
| Apr 17, 2024 | 71.42 | 7.75K | +70.41% |
| Apr 18, 2024 | 71.04 | 4.55K | -67.20% |
| Apr 19, 2024 | 70.89 | 13.87K | +64.13% |
| Apr 22, 2024 | 71.27 | 8.45K | +59.54% |
| Apr 23, 2024 | 71.81 | 5.3K | -61.83% |
| Apr 24, 2024 | 72.46 | 13.88K | +544.24% |
| Apr 25, 2024 | 72.55 | 2.15K | +6.79% |
| Apr 26, 2024 | 72.16 | 2.02K | +26.86% |
| Apr 29, 2024 | 72.13 | 1.59K | +36.13% |
| Apr 30, 2024 | 72.57 | 1.17K | +49.17% |
| May 01, 2024 | 71.29 | 783 | +56.29% |
| May 02, 2024 | 71.14 | 501 | -56.17% |
| May 03, 2024 | 71.63 | 1.14K | -21.39% |
| May 06, 2024 | 72.16 | 1.45K | -9.46% |
| May 07, 2024 | 72.86 | 1.61K | +32020.00% |
| May 08, 2024 | 72.96 | 5 | -99.26% |
| May 09, 2024 | 72.99 | 680 | -55.44% |
| May 10, 2024 | 73.89 | 1.53K | -58.50% |
| May 13, 2024 | 74.06 | 3.68K | +115.66% |
| May 14, 2024 | 73.97 | 1.71K | +31.56% |
| May 15, 2024 | 74.21 | 1.3K | -42.32% |
| May 16, 2024 | 74.64 | 2.25K | -55.52% |
| May 17, 2024 | 74.35 | 5.05K | +1.04% |
| May 20, 2024 | 74.63 | 5K | -7.20% |
| May 21, 2024 | 74.44 | 5.39K | -0.77% |
| May 22, 2024 | 74.39 | 5.43K | +65.15% |
| May 23, 2024 | 73.96 | 3.29K | -15.50% |
| May 24, 2024 | 73.29 | 3.89K | +92.15% |
| May 28, 2024 | 73.88 | 2.02K | +189.29% |
| May 29, 2024 | 73.49 | 700 | +57.66% |
| May 30, 2024 | 72.75 | 444 | -96.23% |
| May 31, 2024 | 73.31 | 11.79K | -0.14% |
| Jun 03, 2024 | 74.28 | 11.81K | -1.03% |
| Jun 04, 2024 | 73.68 | 11.93K | +10009.32% |
| Jun 05, 2024 | 72.97 | 118 | -47.32% |
| Jun 07, 2024 | 73.25 | 224 | -93.05% |
| Jun 10, 2024 | 73.06 | 3.22K | -29.12% |
| Jun 11, 2024 | 73.29 | 4.55K | +214.82% |
| Jun 12, 2024 | 72.84 | 1.44K | +13.70% |
| Jun 13, 2024 | 73.06 | 1.27K | -21.70% |
| Jun 14, 2024 | 72.81 | 1.62K | -61.61% |
| Jun 17, 2024 | 72.29 | 4.22K | +15.85% |
| Jun 18, 2024 | 72.93 | 3.65K | +118.12% |
| Jun 20, 2024 | 73.33 | 1.67K | -49.74% |
| Jun 21, 2024 | 73.49 | 3.33K | -82.18% |
| Jun 24, 2024 | 73.57 | 18.67K | -9.25% |
| Jun 25, 2024 | 74.06 | 20.57K | +30.47% |
| Jun 26, 2024 | 73.20 | 15.77K | +843.06% |
| Jun 27, 2024 | 72.85 | 1.67K | +67.20% |
| Jun 28, 2024 | 72.78 | 1K | +97.24% |
| Jul 01, 2024 | 72.99 | 507 | -34.83% |
| Jul 02, 2024 | 72.66 | 778 | -21.65% |
| Jul 03, 2024 | 72.74 | 993 | +63.59% |
| Jul 05, 2024 | 72.93 | 607 | -3.19% |
| Jul 08, 2024 | 72.28 | 627 | +162.34% |
| Jul 09, 2024 | 72.42 | 239 | -54.65% |
| Jul 10, 2024 | 72.36 | 527 | -67.49% |
| Jul 11, 2024 | 72.91 | 1.62K | +5.26% |
| Jul 12, 2024 | 73.94 | 1.54K | +56.19% |
| Jul 15, 2024 | 74.45 | 986 | -16.09% |
| Jul 16, 2024 | 74.89 | 1.18K | +1150.00% |
| Jul 17, 2024 | 76.15 | 94 | -13.76% |
| Jul 19, 2024 | 75.28 | 109 | -92.59% |
| Jul 22, 2024 | 74.70 | 1.47K | +635.50% |
| Jul 23, 2024 | 75.02 | 200 | -89.52% |
| Jul 24, 2024 | 74.79 | 1.91K | -47.57% |
| Jul 25, 2024 | 73.89 | 3.64K | +258.88% |
| Jul 26, 2024 | 74.58 | 1.01K | +500.00% |
| Jul 29, 2024 | 75.30 | 169 | -39.21% |
| Jul 30, 2024 | 75.37 | 278 | -88.04% |
| Jul 31, 2024 | 75.96 | 2.32K | +12.54% |
| Aug 01, 2024 | 76.60 | 2.06K | -73.55% |
| Aug 02, 2024 | 75.22 | 7.81K | +162.92% |
| Aug 05, 2024 | 73.28 | 2.97K | +867.10% |
| Aug 06, 2024 | 71.31 | 307 | -86.84% |
| Aug 07, 2024 | 72.00 | 2.33K | +138.45% |
| Aug 08, 2024 | 71.63 | 978 | +32500.00% |
| Aug 09, 2024 | 73.17 | 3 | -99.92% |
| Aug 13, 2024 | 73.08 | 3.68K | -17.82% |
| Aug 14, 2024 | 73.88 | 4.48K | +4.09% |
| Aug 15, 2024 | 74.31 | 4.31K | +178.41% |
| Aug 16, 2024 | 75.38 | 1.55K | +0.06% |
| Aug 19, 2024 | 75.63 | 1.55K | +192.25% |
| Aug 20, 2024 | 76.18 | 529 | -94.60% |
| Aug 21, 2024 | 75.70 | 9.79K | +4.58% |
| Aug 22, 2024 | 76.32 | 9.36K | +2062.59% |
| Aug 23, 2024 | 75.80 | 433 | -29.02% |
| Aug 26, 2024 | 77.48 | 610 | -50.12% |
| Aug 27, 2024 | 77.52 | 1.22K | +171.18% |
| Aug 28, 2024 | 77.47 | 451 | -31.77% |
| Aug 29, 2024 | 77.06 | 661 | -60.23% |
| Aug 30, 2024 | 77.69 | 1.66K | +149.55% |
| Sep 03, 2024 | 78.32 | 666 | +631.87% |
| Sep 04, 2024 | 76.70 | 91 | +5.81% |
| Sep 05, 2024 | 76.56 | 86 | -93.98% |
| Sep 06, 2024 | 75.86 | 1.43K | +12.71% |
| Sep 09, 2024 | 74.75 | 1.27K | +42133.33% |
| Sep 10, 2024 | 75.28 | 3 | -99.92% |
| Sep 11, 2024 | 74.80 | 3.56K | +117.83% |
| Sep 12, 2024 | 74.94 | 1.63K | -20.39% |
| Sep 13, 2024 | 75.61 | 2.05K | -48.53% |
| Sep 16, 2024 | 76.52 | 3.98K | +297.50% |
| Sep 17, 2024 | 77.38 | 1K | +5.36% |
| Sep 18, 2024 | 77.96 | 951 | -36.77% |
| Sep 19, 2024 | 78.03 | 1.5K | +301.07% |
| Sep 20, 2024 | 79.18 | 375 | -1.83% |
| Sep 23, 2024 | 79.11 | 382 | -68.99% |
| Sep 24, 2024 | 79.69 | 1.23K | -39.73% |
| Sep 25, 2024 | 79.78 | 2.04K | -35.58% |
| Sep 26, 2024 | 78.97 | 3.17K | -60.62% |
| Sep 27, 2024 | 79.43 | 8.06K | +32.23% |
| Sep 30, 2024 | 79.88 | 6.09K | +173.23% |
| Oct 01, 2024 | 80.00 | 2.23K | -36.21% |
| Oct 02, 2024 | 79.95 | 3.5K | -10.11% |
| Oct 03, 2024 | 79.95 | 3.89K | +6.52% |
| Oct 04, 2024 | 80.04 | 3.65K | +17.70% |
| Oct 07, 2024 | 81.08 | 3.1K | +198.84% |
| Oct 08, 2024 | 80.52 | 1.04K | +686.36% |
| Oct 09, 2024 | 80.34 | 132 | -86.41% |
| Oct 10, 2024 | 80.84 | 971 | +32266.67% |
| Oct 11, 2024 | 80.76 | 3 | -99.86% |
| Oct 15, 2024 | 82.01 | 2.17K | +470.26% |
| Oct 16, 2024 | 81.60 | 380 | -97.05% |
| Oct 17, 2024 | 82.45 | 12.89K | -7.14% |
| Oct 18, 2024 | 82.40 | 13.88K | +104.84% |
| Oct 21, 2024 | 82.48 | 6.78K | +118.65% |
| Oct 22, 2024 | 81.86 | 3.1K | -31.49% |
| Oct 23, 2024 | 81.58 | 4.53K | -30.80% |
| Oct 24, 2024 | 81.17 | 6.54K | +636.37% |
| Oct 25, 2024 | 81.25 | 888 | +500.00% |
| Oct 28, 2024 | 80.41 | 148 | -99.53% |
| Oct 29, 2024 | 81.15 | 31.26K | +494.26% |
| Oct 30, 2024 | 80.71 | 5.26K | +80.51% |
| Oct 31, 2024 | 80.69 | 2.91K | +259.75% |
| Nov 01, 2024 | 80.31 | 810 | +12.50% |
| Nov 04, 2024 | 80.09 | 720 | -66.05% |
| Nov 05, 2024 | 80.27 | 2.12K | -46.74% |
| Nov 06, 2024 | 81.26 | 3.98K | +22.60% |
| Nov 07, 2024 | 84.49 | 3.25K | +533.14% |
| Nov 08, 2024 | 85.49 | 513 | -85.54% |
| Nov 12, 2024 | 87.31 | 3.55K | -16.03% |
| Nov 13, 2024 | 86.73 | 4.22K | -35.24% |
| Nov 14, 2024 | 86.64 | 6.52K | -84.11% |
| Nov 15, 2024 | 86.06 | 41.05K | +9627.96% |
| Nov 18, 2024 | 85.71 | 422 | -51.04% |
| Nov 19, 2024 | 86.06 | 862 | -59.59% |
| Nov 20, 2024 | 86.06 | 2.13K | +227.15% |
| Nov 21, 2024 | 86.47 | 652 | -38.84% |
| Nov 22, 2024 | 87.69 | 1.07K | -39.33% |
| Nov 25, 2024 | 88.57 | 1.76K | +20.42% |
| Nov 26, 2024 | 88.91 | 1.46K | +213.76% |
| Nov 29, 2024 | 88.94 | 465 | -60.15% |
| Dec 02, 2024 | 89.42 | 1.17K | +124.42% |
| Dec 03, 2024 | 89.03 | 520 | +490.91% |
| Dec 04, 2024 | 88.99 | 88 | -95.13% |
| Dec 05, 2024 | 88.97 | 1.81K | -43.01% |
| Dec 06, 2024 | 88.78 | 3.17K | -6.68% |
| Dec 09, 2024 | 88.54 | 3.4K | -1.19% |
| Dec 10, 2024 | 88.01 | 3.44K | -80.42% |
| Dec 11, 2024 | 87.00 | 17.57K | +363.61% |
| Dec 12, 2024 | 87.07 | 3.79K | -34.06% |
| Dec 13, 2024 | 86.69 | 5.75K | +13.83% |
| Dec 16, 2024 | 86.35 | 5.05K | -26.60% |
| Dec 17, 2024 | 86.03 | 6.88K | -34.65% |
| Dec 18, 2024 | 85.29 | 10.52K | +1.34% |
| Dec 19, 2024 | 82.91 | 10.38K | +407.78% |
| Dec 20, 2024 | 82.68 | 2.04K | -83.85% |
| Dec 23, 2024 | 84.07 | 12.66K | +21.10% |
| Dec 24, 2024 | 84.04 | 10.46K | +64.23% |
| Dec 26, 2024 | 84.62 | 6.37K | +107.43% |
| Dec 27, 2024 | 84.51 | 3.07K | +360.96% |
| Dec 30, 2024 | 83.93 | 666 | -67.58% |
| Dec 31, 2024 | 83.21 | 2.05K | -38.59% |
| Jan 02, 2025 | 83.58 | 3.35K | -56.28% |
| Jan 03, 2025 | 83.20 | 7.65K | -70.71% |
| Jan 06, 2025 | 83.89 | 26.13K | +290.46% |
| Jan 07, 2025 | 83.99 | 6.69K | +45.17% |
| Jan 08, 2025 | 83.81 | 4.61K | -25.94% |
| Jan 09, 2025 | 83.91 | 6.22K | -0.03% |
| Jan 10, 2025 | 83.91 | 6.22K | +9.77% |
| Jan 13, 2025 | 82.63 | 5.67K | +44.23% |
| Jan 14, 2025 | 83.49 | 3.93K | +16.68% |
| Jan 15, 2025 | 84.50 | 3.37K | +80.70% |
| Jan 16, 2025 | 85.57 | 1.86K | -30.64% |
| Jan 17, 2025 | 86.16 | 2.69K | -84.16% |
| Jan 21, 2025 | 86.58 | 16.98K | +271.74% |
| Jan 22, 2025 | 87.46 | 4.57K | -84.07% |
| Jan 23, 2025 | 86.87 | 28.68K | +473.39% |
| Jan 24, 2025 | 87.29 | 5K | -40.27% |
| Jan 27, 2025 | 87.17 | 8.37K | +169.89% |
| Jan 28, 2025 | 87.40 | 3.1K | -50.86% |
| Jan 29, 2025 | 86.94 | 6.31K | -10.39% |
| Jan 30, 2025 | 87.02 | 7.04K | +36.56% |
| Jan 31, 2025 | 87.71 | 5.16K | n/a |