Willis Towers Watson Publ... (WTW)
NASDAQ: WTW
· Real-Time Price · USD
309.13
1.46 (0.47%)
At close: Jun 06, 2025, 3:59 PM
309.24
0.04%
After-hours: Jun 06, 2025, 04:15 PM EDT
Willis Towers Watson Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 309.62 | 309.62 | 304.06 | 307.67 | 307.67 | n/a | 598,048 |
| Jun 4, 2025 | 313.61 | 313.63 | 308.96 | 309.43 | 309.43 | 0.57% | 463,133 |
| Jun 3, 2025 | 315.75 | 318.36 | 310.14 | 313.78 | 313.78 | 1.41% | 517,514 |
| Jun 2, 2025 | 314.48 | 317.37 | 313.31 | 317.31 | 317.31 | 1.12% | 500,700 |
| May 30, 2025 | 314.98 | 317.67 | 312.14 | 316.55 | 316.55 | -0.24% | 809,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.