Willis Towers Watson Publ... (WTW)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
320.98
0.58 (0.18%)
At close: Feb 18, 2025, 3:59 PM
322.27
0.40%
After-hours: Feb 18, 2025, 04:41 PM EST
WTW Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 18, 2025 | 321.81 | 322.87 | 320.40 | 322.27 | 1.87 | 0.58% | 463,344 |
Feb 14, 2025 | 324.56 | 325.01 | 320.19 | 320.40 | -1.88 | -0.58% | 561,000 |
Feb 13, 2025 | 320.24 | 322.70 | 319.29 | 322.28 | 3.32 | 1.04% | 456,724 |
Feb 12, 2025 | 318.87 | 320.76 | 316.84 | 318.96 | -0.27 | -0.08% | 652,324 |
Feb 11, 2025 | 326.33 | 326.33 | 318.69 | 319.23 | -5.95 | -1.83% | 667,928 |
Feb 10, 2025 | 326.79 | 326.79 | 321.59 | 325.18 | -0.61 | -0.19% | 451,400 |
Feb 7, 2025 | 327.04 | 329.73 | 324.93 | 325.79 | -1.12 | -0.34% | 466,307 |
Feb 6, 2025 | 323.11 | 327.12 | 319.55 | 326.91 | 6.26 | 1.95% | 641,922 |
Feb 5, 2025 | 329.88 | 329.88 | 318.72 | 320.65 | 0.34 | 0.11% | 942,700 |
Feb 4, 2025 | 312.05 | 326.68 | 303.15 | 320.31 | -10.36 | -3.13% | 1,494,249 |
Feb 3, 2025 | 329.45 | 332.67 | 325.72 | 330.67 | 1.10 | 0.33% | 700,900 |
Jan 31, 2025 | 328.99 | 333.75 | 328.63 | 329.57 | -0.26 | -0.08% | 498,927 |
Jan 30, 2025 | 325.51 | 330.93 | 325.00 | 329.83 | 5.29 | 1.63% | 466,412 |
Jan 29, 2025 | 324.50 | 327.21 | 323.24 | 324.54 | -1.53 | -0.47% | 267,641 |
Jan 28, 2025 | 329.44 | 331.95 | 326.00 | 326.07 | -3.37 | -1.02% | 511,200 |
Jan 27, 2025 | 323.98 | 330.18 | 321.38 | 329.44 | 7.07 | 2.19% | 484,000 |
Jan 24, 2025 | 319.70 | 322.78 | 318.98 | 322.37 | 3.37 | 1.06% | 303,300 |
Jan 23, 2025 | 320.86 | 321.60 | 316.21 | 319.00 | -1.67 | -0.52% | 327,001 |
Jan 22, 2025 | 322.72 | 322.72 | 319.75 | 320.67 | -1.82 | -0.56% | 450,309 |
Jan 21, 2025 | 320.82 | 323.99 | 320.36 | 322.49 | 1.84 | 0.57% | 510,422 |
Jan 17, 2025 | 323.59 | 324.14 | 319.45 | 320.65 | -1.47 | -0.46% | 375,700 |
Jan 16, 2025 | 314.74 | 322.43 | 314.13 | 322.12 | 8.77 | 2.80% | 486,207 |
Jan 15, 2025 | 317.06 | 317.06 | 311.95 | 313.35 | 0.11 | 0.04% | 588,228 |
Jan 14, 2025 | 310.32 | 314.15 | 310.25 | 313.24 | 1.98 | 0.64% | 441,898 |
Jan 13, 2025 | 311.38 | 313.95 | 310.89 | 311.26 | -1.66 | -0.53% | 459,422 |
Jan 10, 2025 | 310.41 | 314.86 | 310.41 | 312.92 | -1.23 | -0.39% | 595,122 |
Jan 8, 2025 | 312.35 | 314.59 | 309.81 | 314.15 | 5.15 | 1.67% | 655,015 |
Jan 7, 2025 | 306.96 | 310.27 | 306.96 | 309.00 | 2.39 | 0.78% | 402,542 |
Jan 6, 2025 | 307.49 | 311.42 | 305.86 | 306.61 | -2.43 | -0.79% | 673,716 |
Jan 3, 2025 | 312.28 | 312.28 | 308.83 | 309.04 | -0.23 | -0.07% | 462,900 |
Jan 2, 2025 | 312.77 | 314.57 | 308.79 | 309.27 | -3.97 | -1.27% | 403,920 |
Dec 31, 2024 | 313.96 | 314.07 | 310.75 | 313.24 | 0.00 | 0.00% | 362,902 |
Dec 30, 2024 | 315.19 | 315.19 | 311.45 | 313.24 | -3.07 | -0.97% | 320,317 |
Dec 27, 2024 | 316.67 | 318.69 | 315.49 | 316.31 | -1.56 | -0.49% | 310,805 |
Dec 26, 2024 | 315.33 | 318.63 | 314.22 | 317.87 | 1.84 | 0.58% | 258,778 |
Dec 24, 2024 | 315.20 | 316.98 | 313.41 | 316.03 | 1.65 | 0.52% | 191,200 |
Dec 23, 2024 | 315.35 | 315.58 | 311.92 | 314.38 | -3.19 | -1.00% | 411,334 |
Dec 20, 2024 | 313.29 | 320.77 | 310.35 | 317.57 | 6.57 | 2.11% | 2,033,900 |
Dec 19, 2024 | 306.51 | 312.45 | 306.51 | 311.00 | 3.45 | 1.12% | 767,846 |
Dec 18, 2024 | 309.66 | 312.34 | 307.21 | 307.55 | -2.98 | -0.96% | 819,749 |
Dec 17, 2024 | 311.39 | 311.85 | 309.47 | 310.53 | -2.62 | -0.84% | 887,818 |
Dec 16, 2024 | 313.04 | 315.40 | 310.99 | 313.15 | 1.76 | 0.57% | 697,172 |
Dec 13, 2024 | 308.92 | 311.85 | 308.92 | 311.39 | 3.02 | 0.98% | 818,857 |
Dec 12, 2024 | 309.42 | 312.80 | 308.20 | 308.37 | -1.47 | -0.47% | 481,288 |
Dec 11, 2024 | 308.85 | 310.55 | 307.10 | 309.84 | 2.19 | 0.71% | 601,900 |
Dec 10, 2024 | 311.17 | 312.20 | 305.98 | 307.65 | -4.57 | -1.46% | 824,857 |
Dec 9, 2024 | 321.54 | 321.84 | 312.07 | 312.22 | -10.35 | -3.21% | 1,037,795 |
Dec 6, 2024 | 330.01 | 331.83 | 322.44 | 322.57 | -7.43 | -2.25% | 904,334 |
Dec 5, 2024 | 333.70 | 334.99 | 327.77 | 330.00 | -2.53 | -0.76% | 989,222 |
Dec 4, 2024 | 331.28 | 334.49 | 329.04 | 332.53 | 3.47 | 1.05% | 951,525 |