Willis Towers Watson Publ... (WTW)
296.20
-10.86 (-3.54%)
At close: Apr 25, 2025, 11:29 AM
Willis Towers Watson Public Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 306.15 | 306.15 | 321.02 | 321.02 | 304.55 | 304.55 | 307.06 | 307.06 | n/a | 1,394,514 |
| Apr 23, 2025 | 324.69 | 324.69 | 328.93 | 328.93 | 324.69 | 324.69 | 325.68 | 325.68 | 6.06% | 922,800 |
| Apr 22, 2025 | 321.00 | 321.00 | 325.72 | 325.72 | 315.40 | 315.40 | 324.68 | 324.68 | -0.31% | 643,065 |
| Apr 21, 2025 | 320.52 | 320.52 | 322.62 | 322.62 | 311.86 | 311.86 | 315.76 | 315.76 | -2.75% | 655,910 |
| Apr 17, 2025 | 324.00 | 324.00 | 325.76 | 325.76 | 317.27 | 317.27 | 321.00 | 321.00 | 1.66% | 658,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.