Willis Towers Watson Publ... (WTW)
NASDAQ: WTW
· Real-Time Price · USD
341.89
3.86 (1.14%)
At close: Sep 26, 2025, 3:59 PM
341.89
0.00%
After-hours: Sep 26, 2025, 04:31 PM EDT
WTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 340.41 | 343.48 | 338.60 | 341.89 | 341.89 | 1.14% | 427,284 |
| Sep 25, 2025 | 344.70 | 345.42 | 335.78 | 338.03 | 338.03 | -1.59% | 543,833 |
| Sep 24, 2025 | 340.85 | 345.16 | 338.68 | 343.50 | 343.50 | 0.78% | 565,103 |
| Sep 23, 2025 | 338.10 | 341.34 | 337.02 | 340.85 | 340.85 | 0.59% | 451,125 |
| Sep 22, 2025 | 336.57 | 339.24 | 334.52 | 338.85 | 338.85 | 0.64% | 565,700 |
| Sep 19, 2025 | 334.20 | 340.38 | 332.67 | 336.71 | 336.71 | 1.51% | 1,309,446 |
| Sep 18, 2025 | 331.22 | 334.07 | 330.22 | 331.70 | 331.70 | -0.19% | 485,336 |
| Sep 17, 2025 | 332.05 | 336.27 | 329.52 | 332.33 | 332.33 | 0.49% | 477,212 |
| Sep 16, 2025 | 330.14 | 332.51 | 328.03 | 330.72 | 330.72 | -0.89% | 487,400 |
| Sep 15, 2025 | 338.09 | 338.72 | 332.77 | 333.70 | 333.70 | -1.50% | 412,646 |
| Sep 12, 2025 | 338.59 | 341.25 | 337.76 | 338.79 | 338.79 | -0.49% | 417,900 |
| Sep 11, 2025 | 329.99 | 340.76 | 326.54 | 340.45 | 340.45 | 3.10% | 562,844 |
| Sep 10, 2025 | 328.71 | 330.95 | 323.73 | 330.22 | 330.22 | 0.22% | 445,600 |
| Sep 9, 2025 | 331.23 | 333.46 | 328.17 | 329.48 | 329.48 | -0.83% | 686,215 |
| Sep 8, 2025 | 330.31 | 333.05 | 327.33 | 332.23 | 332.23 | 0.90% | 560,000 |
| Sep 5, 2025 | 329.49 | 331.44 | 323.61 | 329.27 | 329.27 | -0.17% | 557,200 |
| Sep 4, 2025 | 329.08 | 332.62 | 327.74 | 329.84 | 329.84 | 0.81% | 432,400 |
| Sep 3, 2025 | 323.72 | 327.72 | 323.22 | 327.19 | 327.19 | 0.53% | 399,000 |
| Sep 2, 2025 | 326.20 | 328.65 | 324.31 | 325.46 | 325.46 | -0.41% | 537,343 |
| Aug 29, 2025 | 326.97 | 328.48 | 326.00 | 326.79 | 326.79 | -0.02% | 370,900 |