Willis Towers Watson Publ... (WTW)
NASDAQ: WTW
· Real-Time Price · USD
304.65
2.84 (0.94%)
At close: Jun 27, 2025, 3:59 PM
304.50
-0.05%
After-hours: Jun 27, 2025, 05:54 PM EDT
Willis Towers Watson Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 299.75 | 302.02 | 296.45 | 301.81 | 301.81 | n/a | 855,972 |
| Jun 25, 2025 | 302.21 | 303.06 | 298.13 | 298.78 | 298.78 | -1.00% | 723,945 |
| Jun 24, 2025 | 301.93 | 304.30 | 298.85 | 302.38 | 302.38 | 1.20% | 820,029 |
| Jun 23, 2025 | 300.00 | 303.73 | 298.70 | 303.69 | 303.69 | 0.43% | 410,700 |
| Jun 20, 2025 | 300.20 | 302.06 | 297.64 | 299.00 | 299.00 | -1.54% | 944,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.