Willis Towers Watson Publ... (WTW)
NASDAQ: WTW
· Real-Time Price · USD
329.27
-0.57 (-0.17%)
At close: Sep 05, 2025, 3:59 PM
328.41
-0.26%
After-hours: Sep 05, 2025, 04:56 PM EDT
WTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 329.49 | 331.44 | 323.61 | 329.27 | 329.27 | -0.17% | 557,006 |
| Sep 4, 2025 | 329.08 | 332.62 | 327.74 | 329.84 | 329.84 | 0.81% | 432,400 |
| Sep 3, 2025 | 323.72 | 327.72 | 323.22 | 327.19 | 327.19 | 0.53% | 399,000 |
| Sep 2, 2025 | 326.20 | 328.65 | 324.31 | 325.46 | 325.46 | -0.41% | 537,343 |
| Aug 29, 2025 | 326.97 | 328.48 | 326.00 | 326.79 | 326.79 | -0.02% | 370,900 |
| Aug 28, 2025 | 329.70 | 330.83 | 326.23 | 326.84 | 326.84 | -0.98% | 562,300 |
| Aug 27, 2025 | 333.23 | 335.28 | 330.07 | 330.07 | 330.07 | -1.17% | 463,300 |
| Aug 26, 2025 | 334.68 | 337.02 | 333.04 | 333.99 | 333.99 | -0.73% | 529,300 |
| Aug 25, 2025 | 339.21 | 339.56 | 335.76 | 336.46 | 336.46 | -0.82% | 420,042 |
| Aug 22, 2025 | 339.59 | 341.11 | 337.92 | 339.25 | 339.25 | 0.62% | 348,212 |
| Aug 21, 2025 | 335.15 | 337.57 | 334.84 | 337.15 | 337.15 | 0.43% | 354,941 |
| Aug 20, 2025 | 335.98 | 339.30 | 332.00 | 335.72 | 335.72 | 0.07% | 407,200 |
| Aug 19, 2025 | 330.00 | 335.59 | 330.00 | 335.47 | 335.47 | 1.78% | 413,300 |
| Aug 18, 2025 | 330.37 | 330.63 | 328.60 | 329.59 | 329.59 | -0.28% | 394,300 |
| Aug 15, 2025 | 331.14 | 332.16 | 329.95 | 330.50 | 330.50 | 0.15% | 583,900 |
| Aug 14, 2025 | 334.69 | 335.78 | 329.22 | 330.00 | 330.00 | -1.40% | 958,926 |
| Aug 13, 2025 | 329.80 | 336.22 | 327.55 | 334.69 | 334.69 | 1.42% | 594,541 |
| Aug 12, 2025 | 329.28 | 331.64 | 327.61 | 330.00 | 330.00 | 0.25% | 634,400 |
| Aug 11, 2025 | 328.08 | 330.46 | 325.67 | 329.17 | 329.17 | 0.40% | 653,000 |
| Aug 8, 2025 | 325.86 | 328.95 | 324.65 | 327.85 | 327.85 | 0.81% | 829,700 |