TeraWulf Inc. (WULF)
NASDAQ: WULF
· Real-Time Price · USD
10.83
-0.14 (-1.28%)
At close: Sep 26, 2025, 3:59 PM
10.80
-0.28%
After-hours: Sep 26, 2025, 07:57 PM EDT
WULF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.04 | 11.13 | 10.55 | 10.83 | 10.83 | -1.28% | 23,195,167 |
| Sep 25, 2025 | 11.11 | 11.78 | 10.43 | 10.97 | 10.97 | -3.77% | 50,279,800 |
| Sep 24, 2025 | 11.37 | 11.72 | 11.04 | 11.40 | 11.40 | 1.42% | 37,364,700 |
| Sep 23, 2025 | 11.55 | 11.79 | 11.01 | 11.24 | 11.24 | -2.18% | 31,845,116 |
| Sep 22, 2025 | 10.98 | 11.77 | 10.72 | 11.49 | 11.49 | 4.64% | 45,648,540 |
| Sep 19, 2025 | 11.22 | 11.44 | 10.90 | 10.98 | 10.98 | -1.70% | 54,584,426 |
| Sep 18, 2025 | 11.61 | 11.63 | 10.96 | 11.17 | 11.17 | -1.59% | 33,612,300 |
| Sep 17, 2025 | 10.79 | 11.53 | 10.57 | 11.35 | 11.35 | 3.75% | 39,866,502 |
| Sep 16, 2025 | 10.54 | 11.00 | 10.25 | 10.94 | 10.94 | 4.29% | 37,077,343 |
| Sep 15, 2025 | 10.84 | 10.94 | 10.04 | 10.49 | 10.49 | -2.51% | 36,073,124 |
| Sep 12, 2025 | 10.68 | 11.08 | 10.48 | 10.76 | 10.76 | 1.13% | 28,100,140 |
| Sep 11, 2025 | 10.45 | 11.23 | 10.18 | 10.64 | 10.64 | 0.85% | 45,284,500 |
| Sep 10, 2025 | 10.54 | 11.04 | 10.24 | 10.55 | 10.55 | 2.43% | 62,191,929 |
| Sep 9, 2025 | 9.58 | 10.32 | 9.13 | 10.30 | 10.30 | 11.96% | 69,371,900 |
| Sep 8, 2025 | 9.12 | 9.52 | 8.94 | 9.20 | 9.20 | 0.77% | 31,991,000 |
| Sep 5, 2025 | 9.08 | 9.19 | 8.70 | 9.13 | 9.13 | 2.93% | 26,967,521 |
| Sep 4, 2025 | 9.00 | 9.00 | 8.60 | 8.87 | 8.87 | -1.22% | 28,234,213 |
| Sep 3, 2025 | 9.68 | 9.75 | 8.92 | 8.98 | 8.98 | -6.75% | 35,246,700 |
| Sep 2, 2025 | 9.20 | 9.82 | 8.97 | 9.63 | 9.63 | 1.90% | 42,554,805 |
| Aug 29, 2025 | 9.46 | 9.78 | 9.10 | 9.45 | 9.45 | 0.11% | 35,705,428 |