TeraWulf Inc. (WULF)
NASDAQ: WULF
· Real-Time Price · USD
4.57
0.22 (5.06%)
At close: Jun 09, 2025, 2:24 PM
TeraWulf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.96 | 4.52 | 3.90 | 4.35 | 4.35 | n/a | 47,228,344 |
| Jun 5, 2025 | 4.31 | 4.32 | 3.79 | 3.83 | 3.83 | -11.95% | 80,390,646 |
| Jun 4, 2025 | 3.74 | 4.34 | 3.67 | 4.24 | 4.24 | 10.70% | 58,361,800 |
| Jun 3, 2025 | 3.66 | 3.80 | 3.57 | 3.78 | 3.78 | -10.85% | 43,445,710 |
| Jun 2, 2025 | 3.48 | 3.66 | 3.48 | 3.61 | 3.61 | -4.50% | 32,900,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.