TeraWulf Inc. (WULF)
3.00
-0.04 (-1.32%)
At close: Apr 25, 2025, 3:59 PM
3.01
0.50%
After-hours: Apr 25, 2025, 05:58 PM EDT
TeraWulf Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.10 | 3.10 | 3.13 | 3.13 | 2.97 | 2.97 | 3.00 | 3.00 | n/a | 38,552,954 |
| Apr 24, 2025 | 2.77 | 2.77 | 3.07 | 3.07 | 2.73 | 2.73 | 3.04 | 3.04 | 1.33% | 42,168,500 |
| Apr 23, 2025 | 2.82 | 2.82 | 2.92 | 2.92 | 2.65 | 2.65 | 2.79 | 2.79 | -8.22% | 49,387,300 |
| Apr 22, 2025 | 2.32 | 2.32 | 2.72 | 2.72 | 2.31 | 2.31 | 2.65 | 2.65 | -5.02% | 59,637,000 |
| Apr 21, 2025 | 2.36 | 2.36 | 2.48 | 2.48 | 2.24 | 2.24 | 2.25 | 2.25 | -15.09% | 30,856,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.