TeraWulf Inc. (WULF)
NASDAQ: WULF
· Real-Time Price · USD
4.21
-0.18 (-4.10%)
At close: Jun 27, 2025, 3:59 PM
4.21
-0.12%
After-hours: Jun 27, 2025, 07:56 PM EDT
TeraWulf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.39 | 4.41 | 4.13 | 4.22 | 4.22 | n/a | 55,361,081 |
| Jun 26, 2025 | 3.77 | 4.53 | 3.70 | 4.39 | 4.39 | 4.03% | 87,547,213 |
| Jun 25, 2025 | 3.93 | 4.14 | 3.79 | 3.80 | 3.80 | -13.44% | 48,368,400 |
| Jun 24, 2025 | 3.66 | 3.94 | 3.63 | 3.84 | 3.84 | 1.05% | 43,686,200 |
| Jun 23, 2025 | 3.61 | 3.67 | 3.40 | 3.57 | 3.57 | -7.03% | 41,500,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.