TeraWulf Inc. (WULF)
NASDAQ: WULF
· Real-Time Price · USD
8.87
-0.11 (-1.22%)
At close: Sep 04, 2025, 3:59 PM
8.83
-0.45%
After-hours: Sep 04, 2025, 07:59 PM EDT
WULF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 9.68 | 9.75 | 8.92 | 8.98 | 8.98 | -6.75% | 34,798,334 |
| Sep 2, 2025 | 9.20 | 9.82 | 8.97 | 9.63 | 9.63 | 1.90% | 42,554,805 |
| Aug 29, 2025 | 9.46 | 9.78 | 9.10 | 9.45 | 9.45 | 0.11% | 35,705,428 |
| Aug 28, 2025 | 9.28 | 9.64 | 9.14 | 9.44 | 9.44 | 3.40% | 41,332,648 |
| Aug 27, 2025 | 9.26 | 9.40 | 9.03 | 9.13 | 9.13 | -1.19% | 29,942,100 |
| Aug 26, 2025 | 8.84 | 9.37 | 8.80 | 9.24 | 9.24 | 3.47% | 36,027,100 |
| Aug 25, 2025 | 8.99 | 9.10 | 8.71 | 8.93 | 8.93 | -2.51% | 39,878,723 |
| Aug 22, 2025 | 9.27 | 10.25 | 9.11 | 9.16 | 9.16 | -0.33% | 72,453,200 |
| Aug 21, 2025 | 9.30 | 9.44 | 8.85 | 9.19 | 9.19 | -0.97% | 54,342,039 |
| Aug 20, 2025 | 8.83 | 9.30 | 8.60 | 9.28 | 9.28 | 5.69% | 66,973,700 |
| Aug 19, 2025 | 9.15 | 9.36 | 8.68 | 8.78 | 8.78 | -6.40% | 105,256,730 |
| Aug 18, 2025 | 10.01 | 10.71 | 9.30 | 9.38 | 9.38 | 4.57% | 161,975,800 |
| Aug 15, 2025 | 8.53 | 9.23 | 8.14 | 8.97 | 8.97 | 2.99% | 108,160,043 |
| Aug 14, 2025 | 7.20 | 8.76 | 6.74 | 8.71 | 8.71 | 59.52% | 289,277,500 |
| Aug 13, 2025 | 5.48 | 5.69 | 5.26 | 5.46 | 5.46 | 4.20% | 38,876,100 |
| Aug 12, 2025 | 5.45 | 5.51 | 5.18 | 5.24 | 5.24 | -2.96% | 24,933,233 |
| Aug 11, 2025 | 5.03 | 5.77 | 5.02 | 5.40 | 5.40 | 7.36% | 52,992,623 |
| Aug 8, 2025 | 5.18 | 5.21 | 4.67 | 5.03 | 5.03 | 1.82% | 42,214,900 |
| Aug 7, 2025 | 5.17 | 5.28 | 4.77 | 4.94 | 4.94 | -4.08% | 35,252,910 |
| Aug 6, 2025 | 5.05 | 5.20 | 5.02 | 5.15 | 5.15 | 1.78% | 31,283,102 |