TeraWulf Inc.

NASDAQ: WULF · Real-Time Price · USD
4.21
-0.18 (-4.10%)
At close: Jun 27, 2025, 3:59 PM
4.20
-0.35%
After-hours: Jun 27, 2025, 05:58 PM EDT
Call Volume 4.46K
Call Premium 230.12K
Premium 296.62K
Call Open Interest 31.84K
Implied Volatility (IV) 1.02
Total Open Interest 36.19K
Net Premium -191.62K
Put Volume 600
Put Premium 66.5K
P/C Ratio 0.13
Put Open Interest 4.35K
IV Rank 71.11
🐻/🐂 Prem
(Net Call x Net Put) Prem -125.12K x 66.5K

Historical WULF Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/27/25 -3.87% 0.27 22,686 17,922 4,764 792.62K +23,105 +3.00% 814.63K 196.2K
06/26/25 +16.45% 0.32 72,149 54,621 17,528 769.52K +5,931 +0.78% 2.74M 193.06K
06/25/25 -3.31% 0.13 20,075 17,844 2,231 763.59K +8,300 +1.10% 633.2K 128.96K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.