TeraWulf Inc. (WULF)
NASDAQ: WULF
· Real-Time Price · USD
4.00
0.11 (2.83%)
At close: May 19, 2025, 3:59 PM
4.03
0.62%
Pre-market: May 20, 2025, 06:47 AM EDT
Historical WULF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +8.40% | 0.18 | 85,029 | 72,037 | 12,992 | 680.58K | -145,311 | -17.59% | 2.52M | 240.48K |
| 05/16/25 | +10.20% | 0.21 | 61,315 | 50,665 | 10,650 | 825.89K | +3,346 | +0.41% | 1.61M | 76.96K |
| 05/15/25 | -1.68% | 0.14 | 48,939 | 42,881 | 6,058 | 822.55K | +19,487 | +2.43% | 1.2M | 51.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.