Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    TeraWulf Inc.

    NASDAQ: WULF · Real-Time Price · USD
    10.49
    -0.27 (-2.51%)
    At close: Sep 15, 2025, 3:59 PM
    10.46
    -0.28%
    After-hours: Sep 15, 2025, 05:56 PM EDT

    WULF Option Overview

    Overview for all option chains of WULF. As of September 14, 2025, WULF options have an IV of 105.18% and an IV rank of 7.37%. The volume is 67,737 contracts, which is 76.06% of average daily volume of 89,056 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    105.18%
    IV Rank
    7.37%
    Historical Volatility
    147.92%
    IV Low
    97.39% on Jan 13, 2025
    IV High
    202.97% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    1,464,937
    Put-Call Ratio
    0.49
    Put Open Interest
    483,047
    Call Open Interest
    981,890
    Open Interest Avg (30-day)
    1,151,973
    Today vs Open Interest Avg (30-day)
    127.17%

    Option Volume

    Today's Volume
    67,737
    Put-Call Ratio
    0.19
    Put Volume
    10,671
    Call Volume
    57,066
    Volume Avg (30-day)
    89,056
    Today vs Volume Avg (30-day)
    76.06%

    Option Chain Statistics

    This table provides a comprehensive overview of all WULF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 20,342 3,855 0.19 130,835 66,953 0.51 147.01% 7
    Sep 26, 2025 2,585 672 0.26 17,187 39,303 2.29 120.14% 9.5
    Oct 03, 2025 908 831 0.92 16,639 12,122 0.73 90.05% 10
    Oct 10, 2025 1,478 56 0.04 4,205 5,770 1.37 90.22% 9.5
    Oct 17, 2025 15,059 3,572 0.24 138,332 76,148 0.55 99.06% 9
    Oct 24, 2025 1,282 313 0.24 7,672 12,055 1.57 92.18% 10
    Oct 31, 2025 185 54 0.29 119 7,052 59.26 91.25% 8.5
    Nov 21, 2025 2,850 46 0.02 153,449 49,174 0.32 95.51% 6
    Dec 19, 2025 0 0 0 0 0 0 11.88% 7.5
    Jan 16, 2026 4,304 238 0.06 315,100 110,213 0.35 91.9% 4
    Feb 20, 2026 925 499 0.54 30,043 8,903 0.3 90.65% 8
    Jun 18, 2026 6,447 441 0.07 67,660 40,375 0.6 91.98% 4
    Dec 18, 2026 35 85 2.43 29,546 15,615 0.53 84.25% 5
    Jan 15, 2027 384 6 0.02 57,480 33,903 0.59 84.08% 5
    Jun 17, 2027 87 0 0 338 177 0.52 80.63% 4
    Sep 17, 2027 0 0 0 10,125 108 0.01 78.03% 5
    Dec 17, 2027 195 3 0.02 3,160 5,176 1.64 79.51% 5

    Add to Watchlist