Willamette Valley Vineyar... (WVVI)
6.05
-0.01 (-0.17%)
At close: Mar 28, 2025, 3:20 PM
6.25
3.30%
After-hours: Mar 28, 2025, 07:39 PM EDT
Willamette Valley Vineyards Fail-to-Deliver
Total FTD Shares
54
Below Average
FTD / Avg. Volume
0.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Willamette Valley Vineyards Inc. has seen a monthly average of
254 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 01, 2023 | 6.36 | 100 | +233.33% |
| Mar 22, 2023 | 6.16 | 30 | n/a |
| Mar 23, 2023 | 6.19 | 30 | -40.00% |
| Jul 12, 2023 | 5.68 | 50 | -74.49% |
| Jul 24, 2023 | 5.92 | 196 | n/a |
| Jul 25, 2023 | 6.15 | 196 | +133.33% |
| Aug 02, 2023 | 6.00 | 84 | +189.66% |
| Aug 10, 2023 | 5.99 | 29 | -93.39% |
| Aug 14, 2023 | 5.88 | 439 | +1363.33% |
| Oct 20, 2023 | 5.37 | 30 | +30.43% |
| Oct 27, 2023 | 5.17 | 23 | +283.33% |
| Nov 30, 2023 | 5.14 | 6 | -64.71% |
| Dec 14, 2023 | 5.14 | 17 | +750.00% |
| Jan 30, 2024 | 5.18 | 2 | -98.00% |
| Feb 22, 2024 | 5.22 | 100 | +1328.57% |
| Mar 06, 2024 | 5.26 | 7 | -82.05% |
| May 08, 2024 | 4.10 | 39 | +116.67% |
| May 24, 2024 | 4.10 | 18 | n/a |
| May 28, 2024 | 4.17 | 18 | -96.23% |
| Jun 13, 2024 | 4.18 | 477 | +23750.00% |
| Jun 17, 2024 | 3.90 | 2 | +100.00% |
| Jul 03, 2024 | 3.93 | 1 | n/a |
| Jul 05, 2024 | 3.97 | 1 | -98.59% |
| Jul 31, 2024 | 3.63 | 71 | -22.83% |
| Aug 01, 2024 | 3.92 | 92 | -59.11% |
| Aug 07, 2024 | 3.73 | 225 | n/a |
| Aug 08, 2024 | 3.92 | 225 | +22400.00% |
| Aug 21, 2024 | 3.80 | 1 | -80.00% |
| Aug 22, 2024 | 3.70 | 5 | -99.47% |
| Aug 23, 2024 | 3.73 | 946 | n/a |
| Aug 26, 2024 | 3.75 | 946 | +35.72% |
| Aug 29, 2024 | 3.80 | 697 | +683.15% |
| Aug 30, 2024 | 3.79 | 89 | +535.71% |
| Sep 11, 2024 | 3.64 | 14 | -50.00% |
| Sep 12, 2024 | 3.73 | 28 | -50.88% |
| Sep 17, 2024 | 3.51 | 57 | -14.93% |
| Sep 18, 2024 | 3.52 | 67 | -94.78% |
| Oct 08, 2024 | 3.58 | 1.28K | +22.52% |
| Oct 09, 2024 | 3.47 | 1.05K | +539.02% |
| Oct 15, 2024 | 3.56 | 164 | n/a |
| Oct 16, 2024 | 3.58 | 164 | -65.69% |
| Oct 31, 2024 | 3.52 | 478 | +4245.45% |
| Nov 01, 2024 | 3.48 | 11 | -38.89% |
| Nov 12, 2024 | 3.34 | 18 | +20.00% |
| Nov 13, 2024 | 3.37 | 15 | -93.02% |
| Dec 05, 2024 | 3.31 | 215 | -11.16% |
| Dec 06, 2024 | 3.31 | 242 | +476.19% |
| Dec 09, 2024 | 3.30 | 42 | +31.25% |
| Dec 10, 2024 | 3.26 | 32 | -87.35% |
| Jan 03, 2025 | 3.31 | 253 | -71.44% |
| Jan 07, 2025 | 3.46 | 886 | +17.98% |
| Jan 08, 2025 | 3.42 | 751 | +11.59% |
| Jan 15, 2025 | 4.43 | 673 | +2143.33% |
| Jan 16, 2025 | 4.47 | 30 | -98.37% |
| Jan 17, 2025 | 4.78 | 1.84K | +75.88% |
| Jan 22, 2025 | 5.27 | 1.05K | +209.44% |
| Jan 23, 2025 | 5.55 | 339 | +897.06% |
| Jan 27, 2025 | 5.18 | 34 | -84.26% |
| Jan 28, 2025 | 5.66 | 216 | -33.74% |
| Jan 29, 2025 | 5.59 | 326 | +503.70% |
| Jan 30, 2025 | 5.60 | 54 | n/a |