Willamette Valley Vineyar... (WVVI)
NASDAQ: WVVI
· Real-Time Price · USD
4.70
-0.05 (-1.05%)
At close: Aug 14, 2025, 3:59 PM
Willamette Valley Vineyards Fail-to-Deliver
Total FTD Shares
14
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Willamette Valley Vineyards Inc. has
14
shares failed to deliver, representing 0.13%
of the average daily volume of
11,100
shares. Over the past year, the monthly average FTD is
300
shares, with the current level 95% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 5.29 | 14 | -94.47% |
| Jun 30, 2025 | 5.55 | 253 | +1305.56% |
| May 30, 2025 | 5.87 | 18 | -94.43% |
| Apr 28, 2025 | 6.02 | 323 | -74.84% |
| Mar 27, 2025 | 6.06 | 1.28K | +2575.00% |
| Feb 28, 2025 | 6.12 | 48 | -11.11% |
| Jan 30, 2025 | 5.75 | 54 | +68.75% |
| Dec 10, 2024 | 3.25 | 32 | +113.33% |
| Nov 13, 2024 | 3.37 | 15 | -96.86% |
| Oct 31, 2024 | 3.48 | 478 | +613.43% |
| Sep 18, 2024 | 3.5 | 67 | -24.72% |
| Aug 30, 2024 | 3.76 | 89 | +25.35% |
| Jul 31, 2024 | 3.8 | 71 | +3450.00% |
| Jun 17, 2024 | 3.99 | 2 | -88.89% |
| May 28, 2024 | 4.19 | 18 | +157.14% |
| Mar 06, 2024 | 4.94 | 7 | -93.00% |
| Feb 22, 2024 | 5.2 | 100 | +4900.00% |
| Jan 30, 2024 | 5.17 | 2 | -88.24% |
| Dec 14, 2023 | 5.18 | 17 | +183.33% |
| Nov 30, 2023 | 5.25 | 6 | -73.91% |
| Oct 27, 2023 | 5.24 | 23 | -94.76% |
| Aug 14, 2023 | 6.01 | 439 | +123.98% |
| Jul 25, 2023 | 6.15 | 196 | +553.33% |
| Mar 23, 2023 | 6.31 | 30 | n/a |