Woodward Inc. (WWD)
NASDAQ: WWD
· Real-Time Price · USD
181.68
-0.19 (-0.10%)
At close: Apr 28, 2025, 3:59 PM
187.44
3.17%
Pre-market: Apr 29, 2025, 07:18 AM EDT
Woodward Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 181.86 | 181.86 | 183.48 | 183.48 | 178.33 | 178.33 | 181.45 | 181.45 | n/a | 889,458 |
| Apr 25, 2025 | 180.12 | 180.12 | 182.78 | 182.78 | 178.21 | 178.21 | 181.87 | 181.87 | 0.23% | 517,400 |
| Apr 24, 2025 | 174.52 | 174.52 | 181.76 | 181.76 | 174.52 | 174.52 | 181.06 | 181.06 | -0.45% | 448,445 |
| Apr 23, 2025 | 171.96 | 171.96 | 177.27 | 177.27 | 171.90 | 171.90 | 174.23 | 174.23 | -3.77% | 516,746 |
| Apr 22, 2025 | 167.46 | 167.46 | 169.51 | 169.51 | 165.75 | 165.75 | 167.81 | 167.81 | -3.68% | 412,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.