Woodward Inc. (WWD)
NASDAQ: WWD
· Real-Time Price · USD
210.48
4.48 (2.17%)
At close: May 23, 2025, 3:59 PM
221.14
5.06%
After-hours: May 23, 2025, 05:44 PM EDT
Woodward Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 206.68 | 207.31 | 204.03 | 206.00 | 206.00 | n/a | 472,847 |
| May 21, 2025 | 211.65 | 212.56 | 206.95 | 207.87 | 207.59 | 0.91% | 418,725 |
| May 20, 2025 | 213.02 | 216.95 | 212.25 | 213.20 | 212.91 | 2.56% | 503,055 |
| May 19, 2025 | 206.98 | 213.71 | 206.44 | 213.53 | 213.24 | 0.15% | 440,533 |
| May 16, 2025 | 208.33 | 210.00 | 205.66 | 209.79 | 209.51 | -1.75% | 375,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.