Woodward Inc. (WWD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Woodward Inc.

NASDAQ: WWD · Real-Time Price · USD
242.77
-1.82 (-0.74%)
At close: Sep 05, 2025, 3:59 PM
241.57
-0.49%
After-hours: Sep 05, 2025, 07:07 PM EDT

WWD Option Overview

Overview for all option chains of WWD. As of September 06, 2025, WWD options have an IV of 62.11% and an IV rank of 56.64%. The volume is 172 contracts, which is 101.78% of average daily volume of 169 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
62.11%
IV Rank
56.64%
Historical Volatility
19.71%
IV Low
32.84% on Oct 21, 2024
IV High
84.52% on Jul 28, 2025

Open Interest (OI)

Today's Open Interest
5,838
Put-Call Ratio
0.18
Put Open Interest
886
Call Open Interest
4,952
Open Interest Avg (30-day)
5,934
Today vs Open Interest Avg (30-day)
98.38%

Option Volume

Today's Volume
172
Put-Call Ratio
0.06
Put Volume
10
Call Volume
162
Volume Avg (30-day)
169
Today vs Volume Avg (30-day)
101.78%

Option Chain Statistics

This table provides a comprehensive overview of all WWD options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 5 0 0 1,086 272 0.25 62.11% 250
Oct 17, 2025 156 7 0.04 2,983 356 0.12 35.94% 200
Dec 19, 2025 0 3 0 275 169 0.61 39.06% 210
Jan 16, 2026 0 0 0 585 60 0.1 40.08% 230
Apr 17, 2026 1 0 0 23 29 1.26 36.14% 170