Woodward Inc. (WWD)
NASDAQ: WWD
· Real-Time Price · USD
232.03
-2.92 (-1.24%)
At close: Jun 13, 2025, 3:59 PM
232.06
0.01%
After-hours: Jun 13, 2025, 04:20 PM EDT
Historical WWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.72% | 0 | 8 | 8 | 0 | 3.09K | -7 | -0.23% | 15.18K | 0 |
| 06/10/25 | -1.98% | 0 | 11 | 11 | 0 | 3.1K | -1 | -0.03% | 31.76K | 0 |
| 06/06/25 | -0.09% | 0 | 1 | 1 | 0 | 3.1K | +0 | +0.00% | 1.03K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.