Woodward Inc. (WWD)
NASDAQ: WWD
· Real-Time Price · USD
210.48
4.48 (2.17%)
At close: May 23, 2025, 3:59 PM
221.14
5.06%
After-hours: May 23, 2025, 05:44 PM EDT
Historical WWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -0.33% | 0 | 2 | 2 | 0 | 2.56K | +3 | +0.12% | 950 | 0 |
| 05/21/25 | -1.79% | 0.14 | 24 | 21 | 3 | 2.56K | +15 | +0.59% | 16.07K | 915 |
| 05/20/25 | +0.08% | 0 | 33 | 33 | 0 | 2.54K | -1 | -0.04% | 44.91K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.