Woodward Inc. (WWD)
157.42
-17.48 (-9.99%)
At close: Apr 04, 2025, 3:59 PM
157.00
-0.27%
After-hours: Apr 04, 2025, 04:32 PM EDT
Historical WWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | -4.04% | 122.4 | 617 | 5 | 612 | 2.29K | +418 | +22.28% | 1.95K | 553.86K |
| 03/31/25 | +0.83% | 9.62 | 223 | 21 | 202 | 1.88K | -141 | -6.99% | 9.87K | 95.95K |
| 03/28/25 | -2.22% | 0 | 624 | 622 | 2 | 2.02K | +302 | +17.61% | 441.61K | 576 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.