Price Alert

Woodward Inc. (WWD)

NASDAQ: WWD · Real-Time Price · USD

249.09

5.13 (2.10%)

At close: Sep 26, 2025, 3:59 PM

249.92

0.33%

After-hours: Sep 26, 2025, 04:59 PM EDT

WWD Option Overview

Overview for all option chains of WWD. As of September 27, 2025, WWD options have an IV of 106.29% and an IV rank of 138.14%. The volume is 353 contracts, which is 315.18% of average daily volume of 112 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

106.29%

IV Rank

100%

Historical Volatility

16.98%

IV Low

32.84% on Oct 21, 2024

IV High

86.01% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

5,271

Put-Call Ratio

0.18

Put Open Interest

789

Call Open Interest

4,482

Open Interest Avg (30-day)

4,836

Today vs Open Interest Avg (30-day)

109%

Option Volume

Today's Volume

353

Put-Call Ratio

0.15

Put Volume

Call Volume

307

Volume Avg (30-day)

112

Today vs Volume Avg (30-day)

315.18%

Option Chain Statistics

This table provides a comprehensive overview of all WWD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	9	19	2.11	3,545	461	0.13	106.29%	200
Nov 21, 2025	0	0	0	3	19	6.33	48.49%	230
Dec 19, 2025	1	5	5	289	191	0.66	58.95%	210
Jan 16, 2026	296	18	0.06	591	60	0.1	46%	230
Apr 17, 2026	1	4	4	54	58	1.07	37.88%	190