Woodward Inc. (WWD)
NASDAQ: WWD
· Real-Time Price · USD
181.68
-0.19 (-0.10%)
At close: Apr 28, 2025, 3:59 PM
187.44
3.17%
Pre-market: Apr 29, 2025, 07:18 AM EDT
Historical WWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -0.23% | 5.25 | 25 | 4 | 21 | 2.18K | -7 | -0.32% | 2.8K | 4.86K |
| 04/25/25 | +0.97% | 3.83 | 29 | 6 | 23 | 2.19K | +624 | +39.87% | 5.14K | 7.13K |
| 04/24/25 | +3.75% | 0.6 | 1,606 | 1,003 | 603 | 1.56K | +0 | +0.00% | 889.71K | 225.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.