Wolverine World Wide Inc. (WWW)
NYSE: WWW
· Real-Time Price · USD
17.82
0.54 (3.13%)
At close: Jun 25, 2025, 3:59 PM
17.84
0.14%
After-hours: Jun 25, 2025, 05:55 PM EDT
Wolverine World Wide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.60 | 17.70 | 17.18 | 17.28 | 17.28 | n/a | 853,624 |
| Jun 23, 2025 | 17.09 | 17.38 | 16.58 | 17.34 | 17.34 | 0.35% | 1,586,715 |
| Jun 20, 2025 | 17.71 | 17.90 | 17.25 | 17.26 | 17.26 | -0.46% | 2,742,045 |
| Jun 18, 2025 | 17.27 | 17.73 | 17.27 | 17.60 | 17.60 | 1.97% | 877,232 |
| Jun 17, 2025 | 17.73 | 17.86 | 17.41 | 17.43 | 17.43 | -0.97% | 778,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.