Wolverine World Wide Inc. (WWW)
NYSE: WWW
· Real-Time Price · USD
16.87
0.08 (0.48%)
At close: Jun 03, 2025, 3:59 PM
Wolverine World Wide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.80 | 17.03 | 16.47 | 16.79 | 16.79 | n/a | 965,003 |
| Jun 2, 2025 | 16.88 | 16.93 | 16.12 | 16.61 | 16.61 | -1.07% | 1,153,039 |
| May 30, 2025 | 17.09 | 17.23 | 16.96 | 17.06 | 17.06 | 2.71% | 1,236,564 |
| May 29, 2025 | 17.48 | 17.48 | 17.22 | 17.35 | 17.35 | 1.70% | 1,009,528 |
| May 28, 2025 | 17.39 | 17.42 | 17.16 | 17.27 | 17.27 | -0.46% | 790,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.