Wolverine World Wide Inc. (WWW)
NYSE: WWW
· Real-Time Price · USD
31.87
-0.14 (-0.44%)
At close: Sep 05, 2025, 3:59 PM
31.16
-2.23%
After-hours: Sep 05, 2025, 06:10 PM EDT
WWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 31.26 | 32.20 | 31.06 | 32.01 | 32.01 | 1.98% | 2,265,387 |
| Sep 3, 2025 | 30.93 | 31.41 | 30.52 | 31.39 | 31.39 | 0.16% | 1,827,600 |
| Sep 2, 2025 | 31.46 | 31.81 | 31.25 | 31.34 | 31.34 | -1.88% | 1,946,200 |
| Aug 29, 2025 | 32.00 | 32.44 | 31.79 | 31.94 | 31.94 | -1.42% | 1,389,200 |
| Aug 28, 2025 | 31.78 | 32.55 | 31.71 | 32.40 | 32.40 | 2.14% | 1,598,511 |
| Aug 27, 2025 | 32.12 | 32.59 | 31.35 | 31.72 | 31.72 | 0.70% | 1,794,550 |
| Aug 26, 2025 | 30.53 | 31.53 | 30.53 | 31.50 | 31.50 | 3.21% | 1,890,015 |
| Aug 25, 2025 | 30.33 | 31.14 | 30.33 | 30.52 | 30.52 | -0.65% | 1,373,595 |
| Aug 22, 2025 | 29.00 | 30.78 | 28.71 | 30.72 | 30.72 | 6.41% | 2,316,777 |
| Aug 21, 2025 | 28.38 | 28.93 | 28.30 | 28.87 | 28.87 | 0.84% | 1,249,838 |
| Aug 20, 2025 | 27.83 | 28.64 | 27.60 | 28.63 | 28.63 | 1.49% | 1,754,035 |
| Aug 19, 2025 | 28.32 | 28.53 | 27.93 | 28.21 | 28.21 | 0.21% | 1,103,900 |
| Aug 18, 2025 | 28.25 | 28.76 | 27.76 | 28.15 | 28.15 | -1.95% | 1,473,104 |
| Aug 15, 2025 | 28.74 | 28.97 | 28.47 | 28.71 | 28.71 | 0.81% | 1,429,906 |
| Aug 14, 2025 | 27.83 | 28.49 | 27.72 | 28.48 | 28.48 | -0.32% | 1,729,513 |
| Aug 13, 2025 | 28.02 | 28.81 | 28.02 | 28.57 | 28.57 | 3.18% | 1,776,028 |
| Aug 12, 2025 | 27.16 | 27.72 | 26.82 | 27.69 | 27.69 | 3.51% | 1,348,820 |
| Aug 11, 2025 | 27.45 | 27.91 | 26.61 | 26.75 | 26.75 | -2.51% | 1,756,801 |
| Aug 8, 2025 | 27.50 | 28.30 | 26.97 | 27.44 | 27.44 | -1.12% | 3,338,178 |
| Aug 7, 2025 | 27.57 | 28.57 | 27.39 | 27.75 | 27.75 | 2.85% | 4,293,500 |