Wolverine World Wide Inc. (WWW)
NYSE: WWW
· Real-Time Price · USD
28.68
0.20 (0.70%)
At close: Aug 15, 2025, 12:10 PM
WWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.83 | 28.49 | 27.72 | 28.48 | 28.48 | -0.32% | 1,729,292 |
| Aug 13, 2025 | 28.02 | 28.81 | 28.02 | 28.57 | 28.57 | 3.18% | 1,776,028 |
| Aug 12, 2025 | 27.16 | 27.72 | 26.82 | 27.69 | 27.69 | 3.51% | 1,348,820 |
| Aug 11, 2025 | 27.45 | 27.91 | 26.61 | 26.75 | 26.75 | -2.51% | 1,756,801 |
| Aug 8, 2025 | 27.50 | 28.30 | 26.97 | 27.44 | 27.44 | -1.12% | 3,338,178 |
| Aug 7, 2025 | 27.57 | 28.57 | 27.39 | 27.75 | 27.75 | 2.85% | 4,293,500 |
| Aug 6, 2025 | 24.50 | 27.36 | 24.50 | 26.98 | 26.98 | 14.81% | 5,599,000 |
| Aug 5, 2025 | 23.20 | 23.55 | 22.86 | 23.50 | 23.50 | 2.71% | 3,790,700 |
| Aug 4, 2025 | 23.38 | 23.38 | 22.13 | 22.88 | 22.88 | 3.25% | 1,907,937 |
| Aug 1, 2025 | 21.78 | 22.39 | 21.61 | 22.16 | 22.16 | -1.86% | 1,896,700 |
| Jul 31, 2025 | 22.90 | 23.11 | 22.44 | 22.58 | 22.58 | -1.57% | 1,399,200 |
| Jul 30, 2025 | 23.50 | 23.56 | 22.72 | 22.94 | 22.94 | -1.97% | 1,428,300 |
| Jul 29, 2025 | 24.21 | 24.21 | 22.97 | 23.40 | 23.40 | -1.72% | 1,454,905 |
| Jul 28, 2025 | 23.94 | 24.25 | 23.42 | 23.81 | 23.81 | 2.45% | 2,048,900 |
| Jul 25, 2025 | 23.71 | 23.74 | 23.17 | 23.24 | 23.24 | 0.04% | 1,143,921 |
| Jul 24, 2025 | 23.25 | 23.40 | 22.94 | 23.23 | 23.23 | -0.56% | 1,222,137 |
| Jul 23, 2025 | 22.18 | 23.38 | 22.13 | 23.36 | 23.36 | 7.16% | 3,072,600 |
| Jul 22, 2025 | 21.06 | 22.10 | 20.73 | 21.80 | 21.80 | 4.41% | 2,063,731 |
| Jul 21, 2025 | 20.55 | 21.11 | 20.55 | 20.88 | 20.88 | 2.25% | 1,503,300 |
| Jul 18, 2025 | 20.42 | 20.65 | 20.06 | 20.42 | 20.42 | 0.29% | 1,467,900 |