Wolverine World Wide Inc. (WWW)
NYSE: WWW
· Real-Time Price · USD
27.79
-0.12 (-0.41%)
At close: Sep 26, 2025, 3:12 PM
WWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 28.27 | 28.52 | 27.55 | 27.91 | 27.91 | -1.55% | 1,330,950 |
| Sep 24, 2025 | 28.90 | 29.00 | 28.05 | 28.35 | 28.35 | -2.31% | 1,958,900 |
| Sep 23, 2025 | 29.28 | 29.69 | 28.85 | 29.02 | 29.02 | -0.27% | 2,042,330 |
| Sep 22, 2025 | 30.24 | 30.24 | 28.90 | 29.10 | 29.10 | -3.29% | 1,738,900 |
| Sep 19, 2025 | 30.36 | 30.46 | 29.52 | 30.09 | 30.09 | -1.02% | 3,062,603 |
| Sep 18, 2025 | 30.68 | 31.04 | 30.39 | 30.40 | 30.40 | -0.82% | 1,787,609 |
| Sep 17, 2025 | 30.28 | 31.25 | 30.26 | 30.65 | 30.65 | 0.82% | 1,629,543 |
| Sep 16, 2025 | 30.17 | 30.51 | 29.37 | 30.40 | 30.40 | 0.73% | 1,260,139 |
| Sep 15, 2025 | 30.32 | 31.46 | 30.16 | 30.18 | 30.18 | -1.15% | 1,834,300 |
| Sep 12, 2025 | 30.49 | 30.94 | 30.19 | 30.53 | 30.53 | 0.03% | 1,626,504 |
| Sep 11, 2025 | 30.97 | 31.38 | 30.42 | 30.52 | 30.52 | -1.17% | 1,738,803 |
| Sep 10, 2025 | 31.90 | 31.99 | 30.64 | 30.88 | 30.88 | -2.06% | 1,148,654 |
| Sep 9, 2025 | 31.69 | 31.96 | 31.26 | 31.53 | 31.53 | -0.66% | 1,212,671 |
| Sep 8, 2025 | 32.37 | 32.37 | 31.68 | 31.74 | 31.74 | -0.35% | 1,366,518 |
| Sep 5, 2025 | 32.04 | 32.80 | 31.38 | 31.85 | 31.85 | -0.50% | 1,520,500 |
| Sep 4, 2025 | 31.26 | 32.20 | 31.06 | 32.01 | 32.01 | 1.98% | 2,299,644 |
| Sep 3, 2025 | 30.93 | 31.41 | 30.52 | 31.39 | 31.39 | 0.16% | 1,827,600 |
| Sep 2, 2025 | 31.46 | 31.81 | 31.25 | 31.34 | 31.34 | -1.88% | 1,946,200 |
| Aug 29, 2025 | 32.00 | 32.44 | 31.79 | 31.94 | 31.94 | -1.42% | 1,389,200 |
| Aug 28, 2025 | 31.78 | 32.55 | 31.71 | 32.40 | 32.40 | 2.14% | 1,598,511 |