Wynn Resorts Limited (WYNN)
74.77
1.04 (1.41%)
At close: Apr 17, 2025, 3:59 PM
74.67
-0.14%
After-hours: Apr 17, 2025, 06:51 PM EDT
Wynn Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 74.31 | 74.31 | 75.19 | 75.19 | 73.62 | 73.62 | 74.77 | 74.77 | n/a | 1,556,006 |
| Apr 16, 2025 | 74.13 | 74.13 | 74.67 | 74.67 | 72.65 | 72.65 | 73.73 | 73.73 | -1.39% | 1,827,117 |
| Apr 15, 2025 | 73.28 | 73.28 | 75.60 | 75.60 | 73.00 | 73.00 | 74.90 | 74.90 | 1.59% | 2,027,604 |
| Apr 14, 2025 | 74.41 | 74.41 | 74.97 | 74.97 | 71.77 | 71.77 | 73.54 | 73.54 | -1.82% | 2,603,604 |
| Apr 11, 2025 | 72.56 | 72.56 | 74.11 | 74.11 | 70.73 | 70.73 | 73.19 | 73.19 | -0.48% | 2,710,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.