Wynn Resorts Limited (WYNN)
NASDAQ: WYNN
· Real-Time Price · USD
88.56
1.65 (1.90%)
At close: Jun 20, 2025, 3:59 PM
88.49
-0.08%
After-hours: Jun 20, 2025, 05:12 PM EDT
Wynn Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 86.89 | 88.25 | 86.53 | 86.91 | 86.91 | n/a | 1,256,957 |
| Jun 17, 2025 | 88.19 | 88.33 | 86.78 | 87.28 | 87.28 | 0.43% | 1,325,126 |
| Jun 16, 2025 | 86.00 | 89.10 | 85.96 | 88.60 | 88.60 | 1.51% | 2,522,704 |
| Jun 13, 2025 | 85.14 | 85.63 | 83.45 | 84.18 | 84.18 | -4.99% | 2,025,090 |
| Jun 12, 2025 | 86.18 | 87.30 | 85.45 | 87.07 | 87.07 | 3.43% | 1,361,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.