Wynn Resorts Limited (WYNN)
NASDAQ: WYNN
· Real-Time Price · USD
90.52
-0.21 (-0.23%)
At close: May 30, 2025, 3:59 PM
89.31
-1.33%
After-hours: May 30, 2025, 05:47 PM EDT
Wynn Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 89.75 | 90.74 | 88.93 | 90.54 | 90.54 | n/a | 6,797,318 |
| May 29, 2025 | 92.31 | 92.58 | 90.37 | 90.73 | 90.73 | 0.21% | 2,208,463 |
| May 28, 2025 | 92.56 | 92.60 | 90.74 | 90.94 | 90.94 | 0.23% | 1,405,612 |
| May 27, 2025 | 91.53 | 93.16 | 91.42 | 92.54 | 92.54 | 1.76% | 1,813,710 |
| May 23, 2025 | 89.41 | 90.99 | 89.06 | 90.47 | 90.47 | -2.24% | 1,335,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.