AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Wynn Resorts Limited (WYNN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

93.25

0.99 (1.07%)

At close: Feb 20, 2025, 3:59 PM

93.47

0.24%

After-hours: Feb 20, 2025, 04:35 PM EST

WYNN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	91.43	92.56	90.12	92.26	1.05	1.15%	2,430,882
Feb 18, 2025	90.76	92.97	88.96	91.21	2.39	2.69%	5,199,210
Feb 14, 2025	84.64	89.45	83.53	88.82	8.35	10.38%	9,031,600
Feb 13, 2025	80.85	81.95	79.69	80.47	2.10	2.68%	7,598,800
Feb 12, 2025	76.87	78.41	76.75	78.37	1.37	1.78%	2,801,838
Feb 11, 2025	78.15	78.43	76.96	77.00	-1.97	-2.49%	2,137,600
Feb 10, 2025	80.61	81.08	78.71	78.97	-1.61	-2.00%	2,620,400
Feb 7, 2025	80.74	82.22	80.28	80.58	-0.07	-0.09%	2,255,300
Feb 6, 2025	82.41	82.70	80.27	80.65	-1.01	-1.24%	2,458,530
Feb 5, 2025	82.40	82.60	81.22	81.66	-1.53	-1.84%	3,798,790
Feb 4, 2025	83.13	84.47	83.08	83.19	-0.37	-0.44%	2,555,400
Feb 3, 2025	84.32	84.74	83.10	83.56	-3.29	-3.79%	2,721,100
Jan 31, 2025	89.60	89.61	85.82	86.85	-2.75	-3.07%	3,614,900
Jan 30, 2025	87.15	89.75	86.72	89.60	5.49	6.53%	2,790,027
Jan 29, 2025	84.78	85.57	84.03	84.11	-0.22	-0.26%	1,559,800
Jan 28, 2025	84.48	84.95	82.80	84.33	-0.44	-0.52%	1,919,318
Jan 27, 2025	84.39	85.51	84.06	84.77	-0.22	-0.26%	2,268,238
Jan 24, 2025	85.02	85.65	84.36	84.99	-0.09	-0.11%	1,418,400
Jan 23, 2025	85.00	85.87	84.38	85.08	-0.08	-0.09%	1,746,467
Jan 22, 2025	85.75	87.30	84.32	85.16	-1.10	-1.28%	2,862,600
Jan 21, 2025	85.24	86.72	85.19	86.26	1.59	1.88%	2,617,218
Jan 17, 2025	83.25	85.20	83.00	84.67	2.17	2.63%	3,339,727
Jan 16, 2025	82.78	83.23	81.76	82.50	0.09	0.11%	1,844,813
Jan 15, 2025	82.53	83.59	82.20	82.41	0.61	0.75%	2,264,240
Jan 14, 2025	81.58	81.88	79.90	81.80	0.47	0.58%	2,773,942
Jan 13, 2025	80.78	82.60	80.75	81.33	0.18	0.22%	1,850,548
Jan 10, 2025	80.12	83.08	80.12	81.15	-0.02	-0.02%	2,655,945
Jan 8, 2025	82.00	82.39	80.70	81.17	-1.28	-1.55%	1,862,300
Jan 7, 2025	84.61	85.56	81.94	82.45	-2.16	-2.55%	2,195,300
Jan 6, 2025	84.25	86.27	84.14	84.61	1.29	1.55%	2,923,757
Jan 3, 2025	84.50	86.01	82.85	83.32	-0.48	-0.57%	2,807,333
Jan 2, 2025	86.33	87.38	83.73	83.80	-2.36	-2.74%	2,002,844
Dec 31, 2024	85.93	86.75	85.87	86.16	0.33	0.38%	1,612,600
Dec 30, 2024	87.40	87.40	85.24	85.83	-2.85	-3.21%	2,180,149
Dec 27, 2024	88.66	89.29	88.02	88.68	-0.63	-0.71%	1,086,700
Dec 26, 2024	89.01	89.89	88.42	89.31	0.53	0.60%	1,218,963
Dec 24, 2024	88.13	89.22	87.38	88.78	0.67	0.76%	692,800
Dec 23, 2024	88.96	89.42	87.76	88.11	-0.84	-0.94%	1,312,445
Dec 20, 2024	88.10	90.14	88.05	88.95	0.64	0.72%	2,663,406
Dec 19, 2024	90.62	90.62	87.36	88.31	-0.39	-0.44%	1,736,900
Dec 18, 2024	91.96	92.95	88.22	88.70	-3.26	-3.55%	2,096,048
Dec 17, 2024	89.68	92.63	89.44	91.96	2.28	2.54%	2,046,400
Dec 16, 2024	93.25	93.77	89.48	89.68	-4.85	-5.13%	3,104,300
Dec 13, 2024	92.88	95.42	92.65	94.53	1.06	1.13%	1,778,040
Dec 12, 2024	94.57	95.37	93.39	93.47	-1.74	-1.83%	1,575,700
Dec 11, 2024	95.25	95.63	94.18	95.21	0.26	0.27%	1,325,700
Dec 10, 2024	94.70	96.40	93.70	94.95	-0.99	-1.03%	1,426,951
Dec 9, 2024	97.00	99.62	95.75	95.94	1.57	1.66%	2,691,027
Dec 6, 2024	95.36	95.89	94.30	94.37	-0.03	-0.03%	1,026,539
Dec 5, 2024	94.87	95.85	94.35	94.40	-0.39	-0.41%	1,357,894