Wynn Resorts Limited (WYNN)
NASDAQ: WYNN
· Real-Time Price · USD
87.98
1.39 (1.61%)
At close: May 09, 2025, 3:59 PM
88.75
0.88%
After-hours: May 09, 2025, 05:29 PM EDT
Wynn Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 84.85 | 87.78 | 83.79 | 86.59 | n/a | n/a | 3,040,103 |
| May 7, 2025 | 86.20 | 87.14 | 82.20 | 84.12 | 84.12 | -2.85% | 3,847,932 |
| May 6, 2025 | 82.79 | 84.41 | 82.10 | 83.52 | 83.52 | -0.71% | 3,011,502 |
| May 5, 2025 | 82.14 | 84.83 | 81.66 | 82.98 | 82.98 | -0.65% | 2,105,200 |
| May 2, 2025 | 80.86 | 83.08 | 80.86 | 82.49 | 82.49 | -0.59% | 1,597,354 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.