Wynn Resorts Limited (WYNN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Wynn Resorts Limited

    NASDAQ: WYNN · Real-Time Price · USD
    122.67
    1.77 (1.46%)
    At close: Sep 08, 2025, 3:59 PM
    123.14
    0.38%
    After-hours: Sep 08, 2025, 07:59 PM EDT

    WYNN Option Overview

    Overview for all option chains of WYNN. As of September 09, 2025, WYNN options have an IV of 45.02% and an IV rank of 2.42%. The volume is 13,344 contracts, which is 86.32% of average daily volume of 15,458 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.02%
    IV Rank
    2.42%
    Historical Volatility
    29.06%
    IV Low
    36.3% on Sep 20, 2024
    IV High
    397.28% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    316,530
    Put-Call Ratio
    0.79
    Put Open Interest
    139,649
    Call Open Interest
    176,881
    Open Interest Avg (30-day)
    282,809
    Today vs Open Interest Avg (30-day)
    111.92%

    Option Volume

    Today's Volume
    13,344
    Put-Call Ratio
    0.64
    Put Volume
    5,194
    Call Volume
    8,150
    Volume Avg (30-day)
    15,458
    Today vs Volume Avg (30-day)
    86.32%

    Option Chain Statistics

    This table provides a comprehensive overview of all WYNN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 508 488 0.96 2,270 1,629 0.72 86.21% 120
    Sep 19, 2025 1,695 467 0.28 43,143 39,476 0.92 49.07% 80
    Sep 26, 2025 119 55 0.46 627 470 0.75 40.98% 119
    Oct 03, 2025 22 19 0.86 184 476 2.59 37.71% 125
    Oct 10, 2025 108 29 0.27 41 59 1.44 34.8% 127
    Oct 17, 2025 246 416 1.69 6,621 6,710 1.01 41.26% 115
    Oct 24, 2025 7 45 6.43 29 7 0.24 34.41% 120
    Dec 19, 2025 1,539 2,672 1.74 70,766 19,196 0.27 48.7% 95
    Jan 16, 2026 1,545 844 0.55 22,553 30,923 1.37 46.44% 95
    Mar 20, 2026 1,233 83 0.07 8,428 6,205 0.74 44.12% 95
    Jun 18, 2026 507 3 0.01 5,745 10,210 1.78 41.61% 100
    Sep 18, 2026 133 22 0.17 1,952 388 0.2 39.82% 105
    Dec 18, 2026 239 22 0.09 6,591 3,542 0.54 40.04% 80
    Jan 15, 2027 249 29 0.12 7,931 20,358 2.57 40.2% 95

    Add to Watchlist