Wynn Resorts Limited (WYNN)
NASDAQ: WYNN
· Real-Time Price · USD
87.98
1.39 (1.61%)
At close: May 09, 2025, 3:59 PM
88.75
0.88%
After-hours: May 09, 2025, 05:29 PM EDT
| Call Volume | 10 |
| Call Premium | 27.61K |
| Premium | 146.56K |
| Call Open Interest | 109 |
| Implied Volatility (IV) | 0.39 |
| Total Open Interest | 1.41K |
| Net Premium | -65.45K |
| Put Volume | 155 |
| Put Premium | 118.95K |
| P/C Ratio | 15.5 |
| Put Open Interest | 1.3K |
| IV Rank | 29.17 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 65.45K |
Historical WYNN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +2.05% | 0.24 | 12,610 | 10,162 | 2,448 | 180.31K | -222 | -0.12% | 2.53M | 807.43K |
| 05/07/25 | -2.41% | 0.36 | 12,180 | 8,967 | 3,213 | 180.54K | +12,173 | +7.23% | 1.51M | 476.87K |
| 05/06/25 | +0.88% | 2.08 | 22,801 | 7,393 | 15,408 | 168.36K | +1,880 | +1.13% | 1.79M | 6.36M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.