Price Alert

Wynn Resorts Limited (WYNN)

NASDAQ: WYNN · Real-Time Price · USD

110.48

-0.90 (-0.81%)

At close: Aug 15, 2025, 12:47 PM

WYNN Option Overview

Overview for all option chains of WYNN. As of August 15, 2025, WYNN options have an IV of 33.65% and an IV rank of n/a. The volume is 1,950 contracts, which is 20.41% of average daily volume of 9,553 contracts. The volume put-call ratio is 0.81, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

33.65%

IV Rank

< 0.01%

Historical Volatility

20.82%

IV Low

36.3% on Sep 20, 2024

IV High

361.03% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

289,236

Put-Call Ratio

0.83

Put Open Interest

130,772

Call Open Interest

158,464

Open Interest Avg (30-day)

250,082

Today vs Open Interest Avg (30-day)

115.66%

Option Volume

Today's Volume

1,950

Put-Call Ratio

0.81

Put Volume

873

Call Volume

1,077

Volume Avg (30-day)

9,553

Today vs Volume Avg (30-day)

20.41%

Option Chain Statistics

This table provides a comprehensive overview of all WYNN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	307	128	0.42	6,876	7,818	1.14	127.1%	107
Aug 22, 2025	139	41	0.29	1,618	2,519	1.56	56.26%	110
Aug 29, 2025	60	67	1.12	600	1,849	3.08	33.65%	109
Sep 05, 2025	5	31	6.2	212	285	1.34	32.04%	105
Sep 12, 2025	2	6	3	242	111	0.46	31.5%	107
Sep 19, 2025	247	145	0.59	43,797	34,492	0.79	53.91%	80
Sep 26, 2025	27	3	0.11	90	161	1.79	31.5%	109
Oct 17, 2025	28	15	0.54	0	0	0	39.42%	65
Dec 19, 2025	81	202	2.49	58,191	15,240	0.26	42.88%	95
Jan 16, 2026	43	28	0.65	20,026	29,081	1.45	41.14%	95
Mar 20, 2026	78	55	0.71	6,206	5,468	0.88	40.73%	95
Jun 18, 2026	0	2	0	5,116	10,118	1.98	39.2%	100
Sep 18, 2026	7	0	0	1,429	280	0.2	37.49%	97.5
Dec 18, 2026	4	23	5.75	6,650	3,594	0.54	38.66%	80
Jan 15, 2027	49	127	2.59	7,411	19,756	2.67	39.33%	90