Wynn Resorts Limited (WYNN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Wynn Resorts Limited

    NASDAQ: WYNN · Real-Time Price · USD
    131.81
    -0.22 (-0.17%)
    At close: Oct 02, 2025, 1:04 PM

    WYNN Option Overview

    Overview for all option chains of WYNN. As of October 02, 2025, WYNN options have an IV of 67.53% and an IV rank of 6.72%. The volume is 14,857 contracts, which is 168.73% of average daily volume of 8,805 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.53%
    IV Rank
    6.72%
    Historical Volatility
    32.49%
    IV Low
    36.37% on Nov 11, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    324,064
    Put-Call Ratio
    0.55
    Put Open Interest
    115,596
    Call Open Interest
    208,468
    Open Interest Avg (30-day)
    257,803
    Today vs Open Interest Avg (30-day)
    125.7%

    Option Volume

    Today's Volume
    14,857
    Put-Call Ratio
    0.29
    Put Volume
    3,367
    Call Volume
    11,490
    Volume Avg (30-day)
    8,805
    Today vs Volume Avg (30-day)
    168.73%

    Option Chain Statistics

    This table provides a comprehensive overview of all WYNN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,034 2,015 0.99 5,678 5,661 1 166.38% 128
    Oct 10, 2025 365 121 0.33 1,924 1,163 0.6 80.38% 126
    Oct 17, 2025 3,389 379 0.11 13,707 8,906 0.65 67.53% 120
    Oct 24, 2025 126 38 0.3 829 825 1 66.78% 128
    Oct 31, 2025 30 1 0.03 587 386 0.66 65.25% 130
    Nov 07, 2025 7 14 2 3,049 7 0 68.04% 128
    Nov 21, 2025 243 21 0.09 13,680 1,093 0.08 62.88% 130
    Dec 19, 2025 2,142 607 0.28 86,290 22,983 0.27 65.99% 97.5
    Jan 16, 2026 1,234 48 0.04 38,436 31,168 0.81 61.78% 95
    Mar 20, 2026 784 27 0.03 17,921 7,550 0.42 55.94% 97.5
    Jun 18, 2026 318 9 0.03 12,373 10,704 0.87 51.68% 100
    Sep 18, 2026 507 3 0.01 2,412 448 0.19 46.48% 110
    Dec 18, 2026 211 1 0 4,851 3,820 0.79 46.52% 80
    Jan 15, 2027 84 75 0.89 6,606 20,710 3.14 46.58% 97.5
    Jan 21, 2028 16 8 0.5 125 172 1.38 42.02% 125

    Add to Watchlist