Wynn Resorts Limited (WYNN)
NASDAQ: WYNN
· Real-Time Price · USD
88.56
1.65 (1.90%)
At close: Jun 20, 2025, 3:59 PM
88.49
-0.08%
After-hours: Jun 20, 2025, 05:12 PM EDT
| Call Volume | 599 |
| Call Premium | 239.15K |
| Premium | 239.15K |
| Call Open Interest | 37.01K |
| Implied Volatility (IV) | 0.39 |
| Total Open Interest | 37.01K |
| Net Premium | 115.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 40.91 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 115.5K x 0 |
Historical WYNN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.02% | 6.17 | 7,504 | 1,047 | 6,457 | 234.35K | +51 | +0.02% | 108.79K | 3.08M |
| 06/17/25 | -1.03% | 0.5 | 3,013 | 2,009 | 1,004 | 234.3K | +3,037 | +1.31% | 426.26K | 214.24K |
| 06/16/25 | +3.02% | 0.33 | 11,792 | 8,871 | 2,921 | 231.27K | +2,117 | +0.92% | 3.09M | 274.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.