Wynn Resorts Limited

NASDAQ: WYNN · Real-Time Price · USD
90.52
-0.21 (-0.23%)
At close: May 30, 2025, 3:59 PM
89.31
-1.33%
After-hours: May 30, 2025, 05:47 PM EDT
Call Volume 0
Call Premium 0
Premium 3.21M
Call Open Interest 0
Implied Volatility (IV) 0.43
Total Open Interest 2.63K
Net Premium 3.21M
Put Volume 100
Put Premium 3.21M
P/C Ratio 0
Put Open Interest 2.63K
IV Rank 59.09
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -3.21M

Historical WYNN Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/30/25 +0.88% 5.16 5,957 967 4,990 210.4K -27 -0.01% 237.52K 3.82M
05/29/25 -1.71% 0.87 2,073 1,111 962 210.42K +1,837 +0.88% 407.52K 285.93K
05/28/25 -1.75% 1.19 3,265 1,490 1,775 208.59K -1,708 -0.81% 495.02K 408.65K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.