WidePoint Corporation (WYY)
3.67
0.17 (4.86%)
At close: Mar 07, 2025, 3:59 PM
3.50
-4.63%
After-hours: Mar 06, 2025, 03:59 PM EST
WidePoint Fail-to-Deliver
Total FTD Shares
2.97K
Below Average
FTD / Avg. Volume
5.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, WidePoint Corporation has seen a monthly average of
1,565 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.85 | 125 | -41.04% |
| Jan 27, 2023 | 2.02 | 212 | +112.00% |
| Feb 01, 2023 | 2.16 | 100 | +400.00% |
| Feb 02, 2023 | 2.12 | 20 | n/a |
| Feb 03, 2023 | 2.13 | 20 | -50.00% |
| Mar 09, 2023 | 2.07 | 40 | n/a |
| Mar 10, 2023 | 2.03 | 40 | -64.60% |
| May 17, 2023 | 1.84 | 113 | -8.87% |
| May 22, 2023 | 1.75 | 124 | -22.98% |
| May 30, 2023 | 1.76 | 161 | n/a |
| May 31, 2023 | 1.75 | 161 | -93.50% |
| Jun 09, 2023 | 1.80 | 2.48K | -14.06% |
| Jun 15, 2023 | 1.89 | 2.88K | +46.02% |
| Jun 22, 2023 | 1.81 | 1.97K | -62.96% |
| Jun 26, 2023 | 1.85 | 5.33K | +543.36% |
| Jun 27, 2023 | 1.91 | 828 | -41.53% |
| Jun 30, 2023 | 1.86 | 1.42K | +2676.47% |
| Jul 03, 2023 | 1.86 | 51 | n/a |
| Jul 05, 2023 | 1.84 | 51 | -89.78% |
| Jul 07, 2023 | 1.80 | 499 | +16533.33% |
| Jul 12, 2023 | 2.00 | 3 | -99.96% |
| Jul 13, 2023 | 2.02 | 7.5K | +1449.38% |
| Jul 14, 2023 | 2.09 | 484 | -72.42% |
| Sep 07, 2023 | 1.86 | 1.75K | +814.06% |
| Oct 06, 2023 | 1.71 | 192 | n/a |
| Oct 10, 2023 | 1.68 | 192 | -20.33% |
| Oct 24, 2023 | 1.65 | 241 | n/a |
| Oct 25, 2023 | 1.69 | 241 | -40.35% |
| Oct 30, 2023 | 1.65 | 404 | -62.63% |
| Nov 07, 2023 | 1.77 | 1.08K | +778.86% |
| Nov 09, 2023 | 1.68 | 123 | n/a |
| Nov 10, 2023 | 1.66 | 123 | +459.09% |
| Nov 13, 2023 | 1.72 | 22 | -94.29% |
| Mar 07, 2024 | 2.60 | 385 | n/a |
| Mar 08, 2024 | 2.65 | 385 | +755.56% |
| May 01, 2024 | 1.94 | 45 | -99.84% |
| May 10, 2024 | 2.61 | 28.09K | +816.81% |
| May 13, 2024 | 2.51 | 3.06K | -67.58% |
| May 22, 2024 | 2.75 | 9.45K | +663.33% |
| Jun 27, 2024 | 3.51 | 1.24K | n/a |
| Jun 28, 2024 | 3.64 | 1.24K | +62.25% |
| Jul 01, 2024 | 4.19 | 763 | +5769.23% |
| Aug 29, 2024 | 3.53 | 13 | +44.44% |
| Aug 30, 2024 | 3.61 | 9 | -96.28% |
| Sep 04, 2024 | 3.77 | 242 | +1.26% |
| Sep 23, 2024 | 3.55 | 239 | +246.38% |
| Oct 24, 2024 | 3.68 | 69 | +56.82% |
| Nov 07, 2024 | 3.71 | 44 | -71.05% |
| Nov 25, 2024 | 4.95 | 152 | -93.84% |
| Dec 24, 2024 | 4.39 | 2.47K | -17.02% |
| Dec 26, 2024 | 4.44 | 2.97K | n/a |