Beyond Air Inc. (XAIR)
NASDAQ: XAIR
· Real-Time Price · USD
0.20
0.01 (6.04%)
At close: May 09, 2025, 3:59 PM
0.19
-2.38%
After-hours: May 09, 2025, 05:58 PM EDT
Beyond Air Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | n/a | n/a | 744,034 |
| May 8, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | n/a | -5.00% | 835,312 |
| May 7, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -5.26% | 1,815,300 |
| May 6, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 11.11% | 1,396,249 |
| May 5, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 1,733,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.