Beyond Air Inc. (XAIR)
NASDAQ: XAIR
· Real-Time Price · USD
0.20
0.01 (6.04%)
At close: May 09, 2025, 3:59 PM
0.19
-2.38%
After-hours: May 09, 2025, 05:58 PM EDT
Historical XAIR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +5.43% | 0 | 3 | 3 | 0 | 3.34K | +2 | +0.06% | 9 | 0 |
| 05/07/25 | -9.55% | 0 | 13 | 13 | 0 | 3.33K | +20 | +0.60% | 39 | 0 |
| 05/01/25 | +8.98% | 0 | 29 | 29 | 0 | 3.31K | +5 | +0.15% | 163 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.