Beyond Air Inc. (XAIR)
0.39
-0.05 (-11.14%)
At close: Jan 22, 2025, 11:58 AM
| Call Volume | 596 |
| Call Volume Ask Side | 70 |
| Call Volume Bid Side | 455 |
| Call Premium | 9.15K |
| Net Call Premium | -5.72K |
| Call Open Interest | 6.99K |
| IV Rank | 24.15 |
| Volatility | 741.63 |
| Total Open Interest | 7.08K |
| Gex Ratio | 0.02 |
| Put Volume | 2 |
| Put Volume Ask Side | 0 |
| Put Volume Bid Side | 2 |
| Put Premium | 450 |
| Net Put Premium | -450 |
| Put Open Interest | 86 |
| P/C Ratio | 0 |
| 🐻/🐂 Prem | |
| Open Interest Change | 15 |
| IV 30d | 4.2 |
Historical XAIR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 0 | 571 | 571 | 0 | 7.08K | +0.21% | 8.91K | 0 |
| 01/16/2025 | +2.80% | 0 | 15 | 15 | 0 | 7.06K | +0.50% | 205 | 0 |
| 01/15/2025 | +1.38% | 0 | 35 | 35 | 0 | 7.03K | -1.54% | 325 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.