Fail-to-Deliver
Total FTD Shares
872
Below Average
FTD / Avg. Volume
0.63%
Low Impact
1-Year Change
-89.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
5,268 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 10, 2023 | 50.02 | 1.79K | +4.30% |
| Mar 13, 2023 | 50.07 | 1.72K | -90.95% |
| Mar 14, 2023 | 50.15 | 19.02K | +1431.00% |
| Mar 15, 2023 | 50.13 | 1.24K | +26.35% |
| Mar 17, 2023 | 50.16 | 983 | +4173.91% |
| Mar 20, 2023 | 50.21 | 23 | -96.55% |
| Mar 21, 2023 | 50.19 | 667 | -92.81% |
| Mar 22, 2023 | 50.17 | 9.27K | -11.09% |
| Mar 23, 2023 | 50.19 | 10.43K | +112.19% |
| Mar 24, 2023 | 50.23 | 4.92K | +168.87% |
| Mar 27, 2023 | 50.24 | 1.83K | -5.43% |
| Mar 28, 2023 | 50.23 | 1.93K | +79.81% |
| Mar 29, 2023 | 50.24 | 1.07K | +1579.69% |
| Mar 30, 2023 | 50.24 | 64 | -77.06% |
| Mar 31, 2023 | 50.25 | 279 | -97.81% |
| Apr 03, 2023 | 50.26 | 12.74K | -57.91% |
| Apr 04, 2023 | 50.08 | 30.26K | +1754.11% |
| Apr 05, 2023 | 50.10 | 1.63K | +150.31% |
| Apr 06, 2023 | 50.12 | 652 | +8.31% |
| Apr 10, 2023 | 50.14 | 602 | -48.06% |
| Apr 11, 2023 | 50.11 | 1.16K | -48.65% |
| Apr 12, 2023 | 50.11 | 2.26K | +2.03% |
| Apr 13, 2023 | 50.12 | 2.21K | +68.09% |
| Apr 14, 2023 | 50.14 | 1.32K | -37.72% |
| Apr 17, 2023 | 50.13 | 2.11K | +4493.48% |
| Apr 18, 2023 | 50.13 | 46 | -88.05% |
| Apr 19, 2023 | 50.13 | 385 | -75.42% |
| Apr 20, 2023 | 50.12 | 1.57K | -11.33% |
| Apr 21, 2023 | 50.17 | 1.77K | +4.87% |
| Apr 24, 2023 | 50.17 | 1.68K | +168300.00% |
| Apr 25, 2023 | 50.18 | 1 | n/a |
| Apr 26, 2023 | 50.20 | 1 | -99.11% |
| Apr 27, 2023 | 50.20 | 112 | -94.05% |
| Apr 28, 2023 | 50.21 | 1.88K | -30.32% |
| May 15, 2023 | 50.08 | 2.7K | -32.02% |
| May 16, 2023 | 50.08 | 3.97K | +27.26% |
| May 18, 2023 | 50.08 | 3.12K | -47.60% |
| May 19, 2023 | 50.09 | 5.96K | +175.20% |
| May 22, 2023 | 50.08 | 2.17K | +39.05% |
| May 23, 2023 | 50.08 | 1.56K | +4.57% |
| May 25, 2023 | 50.08 | 1.49K | +58.91% |
| May 26, 2023 | 50.12 | 937 | -63.44% |
| May 30, 2023 | 50.12 | 2.56K | +48.67% |
| Jun 01, 2023 | 50.13 | 1.72K | -27.17% |
| Jun 02, 2023 | 49.95 | 2.37K | +678.62% |
| Jun 05, 2023 | 49.94 | 304 | -99.14% |
| Jun 06, 2023 | 49.96 | 35.53K | +11180.32% |
| Jun 07, 2023 | 49.97 | 315 | n/a |
| Jun 08, 2023 | 49.98 | 315 | -88.10% |
| Jun 09, 2023 | 50.01 | 2.65K | +43.41% |
| Jun 12, 2023 | 50.01 | 1.84K | +7.39% |
| Jun 13, 2023 | 50.02 | 1.72K | -10.52% |
| Jun 14, 2023 | 50.04 | 1.92K | +64.52% |
| Jun 15, 2023 | 50.05 | 1.17K | -66.81% |
| Jun 16, 2023 | 50.08 | 3.52K | -21.50% |
| Jun 20, 2023 | 50.08 | 4.48K | +70.50% |
| Jun 21, 2023 | 50.09 | 2.63K | +22.13% |
| Jun 22, 2023 | 50.09 | 2.15K | +621.81% |
| Jun 23, 2023 | 50.12 | 298 | -83.07% |
| Jun 26, 2023 | 50.12 | 1.76K | -24.85% |
| Jun 27, 2023 | 50.13 | 2.34K | -29.73% |
| Jun 28, 2023 | 50.13 | 3.33K | -45.55% |
| Jun 29, 2023 | 50.14 | 6.12K | +25.30% |
| Jun 30, 2023 | 50.14 | 4.88K | +13.92% |
| Jul 03, 2023 | 50.17 | 4.29K | +11.96% |
| Jul 05, 2023 | 49.96 | 3.83K | -5.64% |
| Jul 06, 2023 | 49.95 | 4.06K | +27.76% |
| Jul 07, 2023 | 49.98 | 3.18K | -63.67% |
| Jul 10, 2023 | 49.99 | 8.74K | -25.44% |
| Jul 11, 2023 | 50.00 | 11.73K | +11.73% |
| Jul 12, 2023 | 50.00 | 10.5K | +41.70% |
| Jul 13, 2023 | 50.01 | 7.41K | -36.47% |
| Jul 14, 2023 | 50.04 | 11.66K | +439.11% |
| Jul 17, 2023 | 50.04 | 2.16K | +41.74% |
| Jul 18, 2023 | 50.06 | 1.53K | -80.75% |
| Jul 19, 2023 | 50.06 | 7.93K | +70.49% |
| Jul 20, 2023 | 50.06 | 4.65K | -91.99% |
| Jul 21, 2023 | 50.08 | 58.06K | +188.89% |
| Jul 24, 2023 | 50.09 | 20.1K | -20.22% |
| Jul 25, 2023 | 50.09 | 25.19K | +1201.86% |
| Jul 26, 2023 | 50.09 | 1.94K | -84.07% |
| Jul 27, 2023 | 50.10 | 12.14K | +24.19% |
| Jul 28, 2023 | 50.11 | 9.78K | +8.14% |
| Jul 31, 2023 | 50.13 | 9.04K | +687.72% |
| Aug 01, 2023 | 50.14 | 1.15K | +4.94% |
| Aug 02, 2023 | 49.93 | 1.09K | -76.16% |
| Aug 03, 2023 | 49.94 | 4.59K | -26.12% |
| Aug 04, 2023 | 49.95 | 6.21K | +36.01% |
| Aug 07, 2023 | 49.96 | 4.57K | +78.43% |
| Aug 08, 2023 | 49.96 | 2.56K | -0.70% |
| Aug 09, 2023 | 49.98 | 2.58K | +1115.57% |
| Aug 10, 2023 | 49.99 | 212 | -78.63% |
| Aug 14, 2023 | 50.02 | 992 | +2510.53% |
| Sep 01, 2023 | 50.17 | 38 | -99.87% |
| Sep 05, 2023 | 49.96 | 28.67K | +705.93% |
| Sep 06, 2023 | 49.97 | 3.56K | -57.07% |
| Sep 07, 2023 | 49.97 | 8.29K | +21.30% |
| Sep 08, 2023 | 50.00 | 6.83K | +22.29% |
| Sep 11, 2023 | 50.00 | 5.59K | +1014.97% |
| Sep 12, 2023 | 50.01 | 501 | -98.25% |
| Sep 13, 2023 | 50.01 | 28.63K | +364.34% |
| Sep 14, 2023 | 50.02 | 6.17K | +0.34% |
| Sep 15, 2023 | 50.04 | 6.14K | +1129.00% |
| Sep 18, 2023 | 50.05 | 500 | +235.57% |
| Sep 19, 2023 | 50.06 | 149 | -96.05% |
| Sep 20, 2023 | 50.06 | 3.77K | -31.46% |
| Sep 21, 2023 | 50.07 | 5.51K | -1.61% |
| Sep 22, 2023 | 50.09 | 5.6K | -34.95% |
| Sep 25, 2023 | 50.10 | 8.6K | +2.40% |
| Sep 26, 2023 | 50.11 | 8.4K | +59.29% |
| Sep 27, 2023 | 50.12 | 5.27K | +52.47% |
| Sep 28, 2023 | 50.12 | 3.46K | +32.99% |
| Sep 29, 2023 | 50.15 | 2.6K | -92.58% |
| Oct 02, 2023 | 50.15 | 35.05K | -45.26% |
| Oct 03, 2023 | 49.93 | 64.04K | +984.64% |
| Oct 04, 2023 | 49.93 | 5.9K | -4.17% |
| Oct 05, 2023 | 49.94 | 6.16K | +312.11% |
| Oct 06, 2023 | 49.97 | 1.5K | +364.29% |
| Oct 11, 2023 | 49.98 | 322 | -84.18% |
| Oct 19, 2023 | 50.05 | 2.04K | -65.12% |
| Oct 20, 2023 | 50.06 | 5.84K | +3179.21% |
| Oct 23, 2023 | 50.08 | 178 | -71.47% |
| Oct 24, 2023 | 50.08 | 624 | -55.11% |
| Oct 25, 2023 | 50.09 | 1.39K | -51.75% |
| Oct 26, 2023 | 50.10 | 2.88K | -43.69% |
| Oct 27, 2023 | 50.12 | 5.12K | +110.45% |
| Oct 30, 2023 | 50.13 | 2.43K | -88.30% |
| Oct 31, 2023 | 50.14 | 20.78K | -17.75% |
| Nov 01, 2023 | 50.15 | 25.27K | +11.57% |
| Nov 02, 2023 | 49.93 | 22.65K | +457.01% |
| Nov 03, 2023 | 49.96 | 4.07K | -64.83% |
| Nov 06, 2023 | 49.97 | 11.56K | +91.88% |
| Nov 07, 2023 | 49.98 | 6.03K | +285.72% |
| Nov 08, 2023 | 49.99 | 1.56K | +297.46% |
| Nov 09, 2023 | 50.00 | 393 | -32.82% |
| Nov 10, 2023 | 50.02 | 585 | -90.93% |
| Nov 13, 2023 | 50.02 | 6.45K | -30.37% |
| Nov 14, 2023 | 50.03 | 9.27K | +6.19% |
| Nov 15, 2023 | 50.04 | 8.72K | +101.13% |
| Nov 16, 2023 | 50.05 | 4.34K | +701.85% |
| Nov 17, 2023 | 50.07 | 541 | -85.96% |
| Nov 20, 2023 | 50.08 | 3.85K | +78.21% |
| Nov 22, 2023 | 50.10 | 2.16K | -48.52% |
| Nov 24, 2023 | 50.13 | 4.2K | +18.71% |
| Nov 27, 2023 | 50.13 | 3.54K | -18.89% |
| Nov 28, 2023 | 50.13 | 4.36K | +44.20% |
| Nov 29, 2023 | 50.15 | 3.02K | +50.95% |
| Nov 30, 2023 | 50.15 | 2K | +31.76% |
| Dec 05, 2023 | 49.97 | 1.52K | -27.54% |
| Dec 06, 2023 | 49.98 | 2.1K | +1592.74% |
| Dec 07, 2023 | 49.99 | 124 | -97.92% |
| Dec 08, 2023 | 50.01 | 5.96K | +10.40% |
| Dec 11, 2023 | 50.01 | 5.4K | +4639.47% |
| Dec 12, 2023 | 50.01 | 114 | +714.29% |
| Dec 13, 2023 | 50.02 | 14 | -87.93% |
| Dec 20, 2023 | 50.08 | 116 | -85.15% |
| Dec 26, 2023 | 50.13 | 781 | -81.46% |
| Dec 28, 2023 | 49.93 | 4.21K | +76.50% |
| Dec 29, 2023 | 49.96 | 2.39K | -81.81% |
| Jan 03, 2024 | 49.97 | 13.12K | -31.94% |
| Jan 04, 2024 | 49.98 | 19.27K | +49.40% |
| Jan 05, 2024 | 50.00 | 12.9K | +158.30% |
| Jan 08, 2024 | 50.00 | 5K | -50.32% |
| Jan 10, 2024 | 50.02 | 10.05K | -64.18% |
| Jan 11, 2024 | 50.02 | 28.07K | -37.34% |
| Jan 12, 2024 | 50.05 | 44.8K | +1630.95% |
| Jan 16, 2024 | 50.07 | 2.59K | +137.43% |
| Jan 17, 2024 | 50.06 | 1.09K | -81.44% |
| Jan 18, 2024 | 50.07 | 5.87K | +188.74% |
| Jan 19, 2024 | 50.10 | 2.03K | +8375.00% |
| Jan 22, 2024 | 50.10 | 24 | -99.70% |
| Jan 23, 2024 | 50.10 | 7.96K | +212.11% |
| Feb 05, 2024 | 49.96 | 2.55K | +12655.00% |
| Feb 06, 2024 | 49.97 | 20 | -70.15% |
| Feb 07, 2024 | 49.97 | 67 | -95.90% |
| Feb 08, 2024 | 49.99 | 1.63K | -35.24% |
| Feb 12, 2024 | 50.01 | 2.52K | +47.63% |
| Feb 13, 2024 | 50.01 | 1.71K | +1643.88% |
| Feb 14, 2024 | 50.01 | 98 | -94.21% |
| Feb 15, 2024 | 50.01 | 1.69K | -32.00% |
| Feb 16, 2024 | 50.04 | 2.49K | -48.43% |
| Feb 20, 2024 | 50.05 | 4.83K | +347.22% |
| Feb 21, 2024 | 50.06 | 1.08K | -43.46% |
| Feb 22, 2024 | 50.06 | 1.91K | +51.35% |
| Feb 23, 2024 | 50.09 | 1.26K | -85.52% |
| Feb 26, 2024 | 50.09 | 8.71K | -8.46% |
| Feb 27, 2024 | 50.08 | 9.52K | +25.26% |
| Feb 28, 2024 | 50.10 | 7.6K | -18.46% |
| Feb 29, 2024 | 50.10 | 9.32K | +98.15% |
| Mar 01, 2024 | 50.12 | 4.7K | +547.04% |
| Mar 04, 2024 | 49.93 | 727 | -92.49% |
| Mar 05, 2024 | 49.93 | 9.68K | -13.94% |
| Mar 06, 2024 | 49.94 | 11.24K | +273.36% |
| Mar 07, 2024 | 49.94 | 3.01K | -36.65% |
| Mar 12, 2024 | 49.99 | 4.75K | +1306.21% |
| Mar 13, 2024 | 49.99 | 338 | -85.25% |
| Mar 14, 2024 | 50.00 | 2.29K | +229000.00% |
| Mar 18, 2024 | 50.02 | 1 | -85.71% |
| Mar 19, 2024 | 50.03 | 7 | -99.91% |
| Mar 21, 2024 | 50.05 | 7.93K | +3.07% |
| Mar 22, 2024 | 50.07 | 7.69K | +5.97% |
| Mar 25, 2024 | 50.08 | 7.26K | -1.29% |
| Mar 26, 2024 | 50.08 | 7.35K | -9.15% |
| Mar 27, 2024 | 50.10 | 8.09K | +142.26% |
| Apr 04, 2024 | 49.91 | 3.34K | -37.54% |
| Apr 05, 2024 | 49.95 | 5.35K | +135.64% |
| Apr 09, 2024 | 49.95 | 2.27K | +1140.44% |
| Apr 10, 2024 | 49.95 | 183 | -75.34% |
| Apr 11, 2024 | 49.96 | 742 | +72.16% |
| Apr 12, 2024 | 49.98 | 431 | +926.19% |
| Apr 15, 2024 | 49.99 | 42 | -99.28% |
| Apr 17, 2024 | 50.01 | 5.86K | -30.14% |
| Apr 18, 2024 | 50.01 | 8.38K | +84.55% |
| Apr 19, 2024 | 50.03 | 4.54K | +45.52% |
| Apr 22, 2024 | 50.04 | 3.12K | -47.47% |
| Apr 23, 2024 | 50.04 | 5.94K | -63.22% |
| Apr 24, 2024 | 50.05 | 16.16K | +48.13% |
| Apr 25, 2024 | 50.06 | 10.91K | +407.82% |
| Apr 26, 2024 | 50.07 | 2.15K | -72.39% |
| Apr 29, 2024 | 50.08 | 7.78K | +3.36% |
| Apr 30, 2024 | 50.09 | 7.53K | +48.03% |
| May 01, 2024 | 50.09 | 5.08K | -80.69% |
| May 02, 2024 | 49.89 | 26.32K | +320.12% |
| May 03, 2024 | 49.91 | 6.27K | +81.68% |
| May 06, 2024 | 49.92 | 3.45K | +31.64% |
| May 07, 2024 | 49.93 | 2.62K | +235.47% |
| May 08, 2024 | 49.93 | 781 | +73.17% |
| May 09, 2024 | 49.94 | 451 | -89.53% |
| May 10, 2024 | 49.96 | 4.31K | +15.18% |
| May 13, 2024 | 49.96 | 3.74K | -38.09% |
| May 14, 2024 | 49.97 | 6.04K | +913.93% |
| May 15, 2024 | 49.98 | 596 | -58.87% |
| May 16, 2024 | 49.99 | 1.45K | +245.00% |
| May 20, 2024 | 50.02 | 420 | -24.32% |
| May 21, 2024 | 50.01 | 555 | -10.34% |
| May 22, 2024 | 50.03 | 619 | -48.50% |
| May 23, 2024 | 50.03 | 1.2K | -39.14% |
| May 24, 2024 | 50.07 | 1.98K | -77.56% |
| May 28, 2024 | 50.07 | 8.8K | +19.64% |
| May 29, 2024 | 50.07 | 7.36K | +119.84% |
| May 30, 2024 | 50.08 | 3.35K | +530.13% |
| Jun 03, 2024 | 50.10 | 531 | -44.28% |
| Jun 04, 2024 | 49.89 | 953 | +108.99% |
| Jun 05, 2024 | 49.90 | 456 | -87.10% |
| Jun 06, 2024 | 49.91 | 3.53K | -58.83% |
| Jun 07, 2024 | 49.92 | 8.58K | +664.97% |
| Jun 10, 2024 | 49.94 | 1.12K | -38.08% |
| Jun 11, 2024 | 49.94 | 1.81K | +148.22% |
| Jun 12, 2024 | 49.95 | 730 | -83.31% |
| Jun 13, 2024 | 49.97 | 4.37K | +44.98% |
| Jun 14, 2024 | 49.97 | 3.02K | -53.80% |
| Jun 18, 2024 | 50.00 | 6.53K | +30.68% |
| Jun 20, 2024 | 50.01 | 5K | +50.78% |
| Jun 21, 2024 | 50.02 | 3.31K | -19.19% |
| Jun 24, 2024 | 50.04 | 4.1K | +12.88% |
| Jun 25, 2024 | 50.05 | 3.63K | +181.19% |
| Jun 26, 2024 | 50.05 | 1.29K | -61.52% |
| Jun 27, 2024 | 50.06 | 3.36K | +67060.00% |
| Jun 28, 2024 | 50.07 | 5 | -99.88% |
| Jul 02, 2024 | 49.89 | 4.03K | +2464.33% |
| Jul 05, 2024 | 49.91 | 157 | -93.06% |
| Jul 08, 2024 | 49.93 | 2.26K | +7.30% |
| Jul 09, 2024 | 49.94 | 2.11K | +319.28% |
| Jul 10, 2024 | 49.95 | 503 | +650.75% |
| Jul 11, 2024 | 49.96 | 67 | +1.52% |
| Jul 12, 2024 | 49.97 | 66 | -96.30% |
| Jul 17, 2024 | 50.02 | 1.78K | -36.92% |
| Jul 18, 2024 | 50.03 | 2.83K | +10.39% |
| Jul 19, 2024 | 50.03 | 2.56K | +15.69% |
| Jul 22, 2024 | 50.05 | 2.21K | -24.71% |
| Jul 25, 2024 | 50.08 | 2.94K | +1462.77% |
| Jul 26, 2024 | 50.08 | 188 | +113.64% |
| Jul 29, 2024 | 50.11 | 88 | -92.25% |
| Jul 30, 2024 | 50.10 | 1.14K | -75.16% |
| Jul 31, 2024 | 50.11 | 4.57K | +225.89% |
| Aug 01, 2024 | 50.12 | 1.4K | +51.57% |
| Aug 02, 2024 | 49.94 | 925 | +48.71% |
| Aug 05, 2024 | 50.01 | 622 | -25.42% |
| Aug 07, 2024 | 49.98 | 834 | -63.41% |
| Aug 08, 2024 | 49.99 | 2.28K | n/a |
| Aug 09, 2024 | 50.00 | 2.28K | -47.33% |
| Aug 13, 2024 | 50.02 | 4.33K | -15.21% |
| Aug 14, 2024 | 50.04 | 5.1K | +500.35% |
| Aug 15, 2024 | 50.03 | 850 | +632.76% |
| Aug 16, 2024 | 50.03 | 116 | +480.00% |
| Aug 21, 2024 | 50.09 | 20 | -98.88% |
| Aug 26, 2024 | 50.14 | 1.78K | +57.80% |
| Aug 29, 2024 | 50.15 | 1.13K | +1292.59% |
| Sep 05, 2024 | 49.99 | 81 | -96.05% |
| Sep 06, 2024 | 50.00 | 2.05K | -80.88% |
| Sep 09, 2024 | 50.03 | 10.72K | +46.92% |
| Sep 10, 2024 | 50.02 | 7.3K | +271.21% |
| Sep 11, 2024 | 50.05 | 1.97K | +86.00% |
| Sep 12, 2024 | 50.03 | 1.06K | -67.77% |
| Sep 16, 2024 | 50.09 | 3.28K | -92.94% |
| Sep 17, 2024 | 50.11 | 46.43K | +16076.66% |
| Sep 18, 2024 | 50.11 | 287 | +103.55% |
| Sep 25, 2024 | 50.18 | 141 | +38.24% |
| Sep 26, 2024 | 50.18 | 102 | -12.82% |
| Sep 27, 2024 | 50.19 | 117 | -98.45% |
| Sep 30, 2024 | 50.21 | 7.54K | +3263.84% |
| Oct 02, 2024 | 50.03 | 224 | -98.70% |
| Oct 08, 2024 | 50.04 | 17.29K | +6351.12% |
| Oct 09, 2024 | 50.05 | 268 | -42.74% |
| Oct 10, 2024 | 50.05 | 468 | +550.00% |
| Oct 11, 2024 | 50.06 | 72 | -89.71% |
| Oct 15, 2024 | 50.09 | 700 | -61.11% |
| Oct 16, 2024 | 50.09 | 1.8K | -83.25% |
| Oct 17, 2024 | 50.09 | 10.74K | +73.71% |
| Oct 18, 2024 | 50.11 | 6.18K | -39.61% |
| Oct 21, 2024 | 50.13 | 10.24K | -66.60% |
| Oct 22, 2024 | 50.12 | 30.66K | +4510.38% |
| Oct 23, 2024 | 50.13 | 665 | +160.78% |
| Oct 24, 2024 | 50.13 | 255 | +75.86% |
| Oct 28, 2024 | 50.15 | 145 | -96.63% |
| Nov 04, 2024 | 50.03 | 4.3K | +16.02% |
| Nov 05, 2024 | 50.03 | 3.71K | +9.90% |
| Nov 06, 2024 | 50.04 | 3.38K | +32.87% |
| Nov 07, 2024 | 50.04 | 2.54K | +264.94% |
| Nov 08, 2024 | 50.05 | 696 | +2220.00% |
| Nov 12, 2024 | 50.06 | 30 | -99.37% |
| Nov 26, 2024 | 50.14 | 4.76K | -36.72% |
| Nov 27, 2024 | 50.13 | 7.52K | -38.82% |
| Nov 29, 2024 | 50.16 | 12.29K | +7.44% |
| Dec 02, 2024 | 50.18 | 11.44K | +727.26% |
| Dec 03, 2024 | 50.01 | 1.38K | -76.11% |
| Dec 06, 2024 | 50.02 | 5.79K | -29.26% |
| Dec 09, 2024 | 50.06 | 8.18K | +329.95% |
| Dec 10, 2024 | 50.05 | 1.9K | -54.52% |
| Dec 11, 2024 | 50.07 | 4.18K | -20.76% |
| Dec 12, 2024 | 50.07 | 5.28K | -80.01% |
| Dec 16, 2024 | 50.10 | 26.41K | +9298.58% |
| Dec 18, 2024 | 50.10 | 281 | +1305.00% |
| Dec 20, 2024 | 50.13 | 20 | -99.68% |
| Dec 23, 2024 | 50.15 | 6.26K | +6353.61% |
| Dec 26, 2024 | 50.16 | 97 | -98.24% |
| Dec 27, 2024 | 50.17 | 5.51K | -79.15% |
| Dec 30, 2024 | 50.19 | 26.44K | +424.34% |
| Jan 02, 2025 | 50.04 | 5.04K | +312.94% |
| Jan 03, 2025 | 50.04 | 1.22K | +1901.64% |
| Jan 08, 2025 | 50.07 | 61 | -99.59% |
| Jan 23, 2025 | 50.14 | 14.72K | -29.41% |
| Jan 24, 2025 | 50.15 | 20.85K | +36.98% |
| Jan 27, 2025 | 50.17 | 15.22K | +54.99% |
| Jan 28, 2025 | 50.17 | 9.82K | +2137.36% |
| Jan 29, 2025 | 50.19 | 439 | +5.02% |
| Jan 30, 2025 | 50.17 | 418 | -52.06% |
| Jan 31, 2025 | 50.18 | 872 | n/a |