(XBIL)
NASDAQ: XBIL
· Real-Time Price · USD
50.10
0.02 (0.04%)
At close: Sep 10, 2025, 3:59 PM
50.09
-0.01%
After-hours: Sep 10, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
6.03K
Below Average
FTD / Avg. Volume
4.11%
Low Impact
1-Year Change
18.1%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
6,029
shares failed to deliver, representing 4.11%
of the average daily volume of
146,612
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 49.91 | 6,029 | +128.63% |
| Jul 31, 2025 | 49.79 | 2,637 | -2.69% |
| Jun 24, 2025 | 49.61 | 2,710 | +71.63% |
| May 30, 2025 | 49.46 | 1,579 | +409.35% |
| Apr 30, 2025 | 49.32 | 310 | -91.55% |
| Mar 31, 2025 | 49.14 | 3,669 | +11365.63% |
| Feb 11, 2025 | 48.86 | 32 | -96.33% |
| Jan 31, 2025 | 48.83 | 872 | -96.70% |
| Dec 30, 2024 | 48.65 | 26,437 | +115.07% |
| Nov 29, 2024 | 48.45 | 12,292 | +8377.24% |
| Oct 28, 2024 | 48.26 | 145 | -98.08% |
| Sep 30, 2024 | 48.12 | 7,535 | +568.00% |
| Aug 29, 2024 | 47.88 | 1,128 | -75.31% |
| Jul 31, 2024 | 47.64 | 4,569 | +91280.00% |
| Jun 28, 2024 | 47.39 | 5 | -99.85% |
| May 30, 2024 | 47.18 | 3,346 | -55.54% |
| Apr 30, 2024 | 46.99 | 7,526 | -7.02% |
| Mar 27, 2024 | 46.81 | 8,094 | -13.16% |
| Feb 29, 2024 | 46.62 | 9,321 | +17.07% |
| Jan 23, 2024 | 46.4 | 7,962 | +233.56% |
| Dec 29, 2023 | 46.28 | 2,387 | +19.11% |
| Nov 30, 2023 | 46.06 | 2,004 | -90.36% |
| Oct 31, 2023 | 45.83 | 20,783 | +699.04% |
| Sep 29, 2023 | 45.62 | 2,601 | +162.20% |
| Aug 14, 2023 | 45.31 | 992 | -89.03% |
| Jul 31, 2023 | 45.21 | 9,043 | +85.12% |
| Jun 30, 2023 | 45.04 | 4,885 | +90.60% |
| May 30, 2023 | 44.81 | 2,563 | +36.18% |
| Apr 28, 2023 | 44.72 | 1,882 | +574.55% |
| Mar 31, 2023 | 44.59 | 279 | n/a |