XBP Global Inc. (XBP)
NASDAQ: XBP
· Real-Time Price · USD
0.86
0.01 (1.16%)
At close: Sep 10, 2025, 3:59 PM
0.86
0.00%
Pre-market: Sep 11, 2025, 08:34 AM EDT
XBP Global Fail-to-Deliver
Total FTD Shares
7.64K
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
XBP Global Inc. has
7,643
shares failed to deliver, representing 0.25%
of the average daily volume of
3,057,841
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 0.449 | 7,643 | -99.68% |
| Jul 31, 2025 | 1.29 | 2,402,221 | +237039.29% |
| Jun 26, 2025 | 0.93 | 1,013 | -22.67% |
| May 30, 2025 | 1.03 | 1,310 | +773.33% |
| Apr 30, 2025 | 1.13 | 150 | -84.76% |
| Mar 14, 2025 | 1.11 | 984 | +402.04% |
| Feb 21, 2025 | 1.26 | 196 | -7.98% |
| Jan 31, 2025 | 1.03 | 213 | -91.60% |
| Dec 31, 2024 | 1.09 | 2,537 | +30.17% |
| Nov 26, 2024 | 1.09 | 1,949 | -96.93% |
| Oct 24, 2024 | 1.22 | 63,488 | +74591.76% |
| Sep 24, 2024 | 1.03 | 85 | -96.20% |
| Aug 30, 2024 | 1.25 | 2,237 | +222.80% |
| Jul 31, 2024 | 1.38 | 693 | -99.35% |
| Jun 28, 2024 | 1.75 | 106,362 | +4464.89% |
| May 31, 2024 | 1.63 | 2,330 | -22.10% |
| Apr 30, 2024 | 1.3 | 2,991 | +3298.86% |
| Mar 27, 2024 | 2.12 | 88 | -89.94% |
| Feb 29, 2024 | 2.03 | 875 | +1722.92% |
| Jan 31, 2024 | 2.26 | 48 | -99.61% |
| Dec 27, 2023 | 5.63 | 12,305 | +444.23% |
| Nov 30, 2023 | 19 | 2,261 | n/a |