XBP Europe Inc. (XBP)
1.27
-0.11 (-7.97%)
At close: Mar 28, 2025, 2:33 PM
XBP Europe Fail-to-Deliver
Total FTD Shares
213
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, XBP Europe Inc. has seen a monthly average of
32,635 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 30, 2023 | 16.52 | 2.26K | -54.62% |
| Dec 01, 2023 | 19.00 | 4.98K | +41.82% |
| Dec 04, 2023 | 23.85 | 3.51K | +63.02% |
| Dec 05, 2023 | 38.00 | 2.15K | -59.09% |
| Dec 06, 2023 | 35.20 | 5.27K | -17.65% |
| Dec 07, 2023 | 28.25 | 6.4K | -25.09% |
| Dec 08, 2023 | 19.41 | 8.54K | +1016.34% |
| Dec 11, 2023 | 16.00 | 765 | +1430.00% |
| Dec 12, 2023 | 9.65 | 50 | -89.41% |
| Dec 13, 2023 | 7.07 | 472 | -52.94% |
| Dec 14, 2023 | 5.68 | 1K | +18.98% |
| Dec 15, 2023 | 8.48 | 843 | -99.31% |
| Dec 18, 2023 | 6.96 | 121.8K | +81.75% |
| Dec 19, 2023 | 7.00 | 67.01K | +28.92% |
| Dec 20, 2023 | 6.80 | 51.98K | +19.54% |
| Dec 21, 2023 | 6.38 | 43.49K | +38.37% |
| Dec 22, 2023 | 6.20 | 31.43K | +75.80% |
| Dec 26, 2023 | 5.67 | 17.88K | +45.29% |
| Dec 27, 2023 | 5.73 | 12.3K | +8049.01% |
| Jan 09, 2024 | 5.24 | 151 | +1061.54% |
| Jan 10, 2024 | 4.90 | 13 | -88.29% |
| Jan 11, 2024 | 4.98 | 111 | -1.77% |
| Jan 12, 2024 | 4.63 | 113 | -94.84% |
| Jan 18, 2024 | 4.10 | 2.19K | +1284.81% |
| Jan 19, 2024 | 3.03 | 158 | -57.30% |
| Jan 25, 2024 | 2.56 | 370 | +460.61% |
| Jan 30, 2024 | 2.41 | 66 | +37.50% |
| Jan 31, 2024 | 2.39 | 48 | -72.57% |
| Feb 12, 2024 | 2.48 | 175 | +75.00% |
| Feb 13, 2024 | 2.54 | 100 | -25.37% |
| Feb 14, 2024 | 2.25 | 134 | -41.74% |
| Feb 20, 2024 | 2.17 | 230 | +187.50% |
| Feb 21, 2024 | 2.16 | 80 | -90.86% |
| Feb 29, 2024 | 1.94 | 875 | -43.51% |
| Mar 01, 2024 | 2.04 | 1.55K | -21.57% |
| Mar 04, 2024 | 2.04 | 1.98K | +18.05% |
| Mar 05, 2024 | 2.12 | 1.67K | -32.10% |
| Mar 08, 2024 | 2.24 | 2.46K | -51.58% |
| Mar 12, 2024 | 3.20 | 5.09K | +83.72% |
| Mar 13, 2024 | 3.16 | 2.77K | +176.72% |
| Mar 14, 2024 | 2.97 | 1K | -37.55% |
| Mar 15, 2024 | 3.34 | 1.6K | +168.06% |
| Mar 21, 2024 | 2.05 | 598 | +101.35% |
| Mar 22, 2024 | 2.05 | 297 | -1.00% |
| Mar 25, 2024 | 2.06 | 300 | +50.75% |
| Mar 26, 2024 | 2.06 | 199 | +126.14% |
| Mar 27, 2024 | 2.18 | 88 | -77.83% |
| Apr 08, 2024 | 2.00 | 397 | n/a |
| Apr 09, 2024 | 1.96 | 397 | n/a |
| Apr 10, 2024 | 1.93 | 397 | -86.73% |
| Apr 30, 2024 | 1.50 | 2.99K | +858.65% |
| May 03, 2024 | 2.18 | 312 | -99.91% |
| May 06, 2024 | 2.12 | 328.92K | +3168.58% |
| May 07, 2024 | 3.50 | 10.06K | -98.26% |
| May 08, 2024 | 3.30 | 577.9K | +102.58% |
| May 09, 2024 | 3.17 | 285.27K | +24.93% |
| May 10, 2024 | 3.46 | 228.34K | +52.40% |
| May 13, 2024 | 3.84 | 149.83K | +2270.68% |
| May 14, 2024 | 3.46 | 6.32K | +1480.00% |
| May 15, 2024 | 3.35 | 400 | -42.94% |
| May 17, 2024 | 3.17 | 701 | -0.28% |
| May 20, 2024 | 2.53 | 703 | +102.01% |
| May 29, 2024 | 1.83 | 348 | -38.95% |
| May 30, 2024 | 1.75 | 570 | -75.54% |
| May 31, 2024 | 1.71 | 2.33K | +22.50% |
| Jun 03, 2024 | 1.63 | 1.9K | +823.30% |
| Jun 10, 2024 | 1.17 | 206 | -89.72% |
| Jun 11, 2024 | 1.18 | 2K | -58.85% |
| Jun 12, 2024 | 1.28 | 4.87K | +68.18% |
| Jun 13, 2024 | 1.35 | 2.89K | +960.07% |
| Jun 14, 2024 | 1.33 | 273 | -90.70% |
| Jun 24, 2024 | 1.23 | 2.94K | +6.65% |
| Jun 25, 2024 | 1.20 | 2.75K | +8.26% |
| Jun 26, 2024 | 1.21 | 2.54K | -97.61% |
| Jun 28, 2024 | 1.93 | 106.36K | +300.78% |
| Jul 01, 2024 | 1.75 | 26.54K | +245.25% |
| Jul 02, 2024 | 1.89 | 7.69K | +5510.95% |
| Jul 03, 2024 | 1.71 | 137 | -91.55% |
| Jul 24, 2024 | 1.42 | 1.62K | -62.61% |
| Jul 25, 2024 | 1.49 | 4.33K | +525.54% |
| Jul 31, 2024 | 1.38 | 693 | +9.31% |
| Aug 27, 2024 | 1.23 | 634 | +9.31% |
| Aug 28, 2024 | 1.21 | 580 | -69.52% |
| Aug 29, 2024 | 1.19 | 1.9K | -14.93% |
| Aug 30, 2024 | 1.23 | 2.24K | +259.65% |
| Sep 03, 2024 | 1.20 | 622 | -15.03% |
| Sep 04, 2024 | 1.19 | 732 | -53.52% |
| Sep 05, 2024 | 1.20 | 1.57K | +147.25% |
| Sep 09, 2024 | 1.25 | 637 | +649.41% |
| Sep 24, 2024 | 1.06 | 85 | -95.40% |
| Oct 17, 2024 | 1.10 | 1.85K | -95.45% |
| Oct 22, 2024 | 1.37 | 40.58K | -44.03% |
| Oct 23, 2024 | 1.34 | 72.51K | +14.21% |
| Oct 24, 2024 | 1.27 | 63.49K | +906871.43% |
| Nov 01, 2024 | 1.04 | 7 | -98.58% |
| Nov 07, 2024 | 0.92 | 492 | -99.71% |
| Nov 12, 2024 | 0.91 | 171.69K | -71.81% |
| Nov 13, 2024 | 1.33 | 609.05K | +88.47% |
| Nov 14, 2024 | 1.28 | 323.15K | +17.16% |
| Nov 15, 2024 | 1.50 | 275.83K | +984.88% |
| Nov 18, 2024 | 1.37 | 25.43K | +157.34% |
| Nov 19, 2024 | 1.30 | 9.88K | +2.78% |
| Nov 20, 2024 | 1.24 | 9.61K | +119.58% |
| Nov 21, 2024 | 1.31 | 4.38K | +6961.29% |
| Nov 22, 2024 | 1.26 | 62 | -96.82% |
| Nov 26, 2024 | 1.12 | 1.95K | +245.57% |
| Dec 18, 2024 | 1.04 | 564 | -70.39% |
| Dec 19, 2024 | 1.01 | 1.91K | -97.49% |
| Dec 20, 2024 | 1.06 | 76.04K | +395.55% |
| Dec 23, 2024 | 1.06 | 15.34K | +113.65% |
| Dec 24, 2024 | 1.03 | 7.18K | +193.14% |
| Dec 26, 2024 | 1.01 | 2.45K | -7.23% |
| Dec 27, 2024 | 1.15 | 2.64K | +4.10% |
| Dec 31, 2024 | 1.17 | 2.54K | -24.94% |
| Jan 15, 2025 | 1.06 | 3.38K | -74.68% |
| Jan 17, 2025 | 1.19 | 13.35K | +4409.12% |
| Jan 24, 2025 | 1.06 | 296 | -49.32% |
| Jan 28, 2025 | 1.03 | 584 | +111.59% |
| Jan 30, 2025 | 1.04 | 276 | +29.58% |
| Jan 31, 2025 | 1.02 | 213 | n/a |