(XCEM)
30.00
0.19 (0.64%)
At close: Mar 07, 2025, 3:59 PM
30.00
0.00%
After-hours: Mar 07, 2025, 03:53 PM EST
Fail-to-Deliver
Total FTD Shares
2.32K
Below Average
FTD / Avg. Volume
0.73%
Low Impact
1-Year Change
-93.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
22,483 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 25.55 | 64.01K | -7.40% |
| Jan 04, 2023 | 25.43 | 69.13K | +22.43% |
| Jan 05, 2023 | 25.88 | 56.46K | -0.30% |
| Jan 06, 2023 | 25.71 | 56.63K | +3786.82% |
| Jan 17, 2023 | 27.30 | 1.46K | -5.82% |
| Jan 18, 2023 | 27.25 | 1.55K | +3673.17% |
| Jan 19, 2023 | 27.12 | 41 | -75.30% |
| Jan 20, 2023 | 27.20 | 166 | -52.84% |
| Jan 25, 2023 | 27.74 | 352 | +252.00% |
| Jan 27, 2023 | 27.97 | 100 | -98.97% |
| Feb 08, 2023 | 27.17 | 9.67K | -48.89% |
| Feb 09, 2023 | 27.41 | 18.92K | -63.43% |
| Feb 10, 2023 | 27.29 | 51.74K | -31.84% |
| Feb 13, 2023 | 27.25 | 75.9K | +2244.13% |
| Feb 14, 2023 | 27.38 | 3.24K | -80.68% |
| Feb 15, 2023 | 27.39 | 16.76K | -68.13% |
| Feb 17, 2023 | 27.18 | 52.59K | +72.00% |
| Feb 21, 2023 | 27.00 | 30.58K | -20.02% |
| Feb 22, 2023 | 26.63 | 38.23K | +150.63% |
| Feb 24, 2023 | 26.89 | 15.25K | -21.05% |
| Feb 27, 2023 | 26.26 | 19.32K | -44.58% |
| Feb 28, 2023 | 26.36 | 34.86K | +27.40% |
| Mar 01, 2023 | 26.22 | 27.36K | -15.16% |
| Mar 02, 2023 | 26.61 | 32.25K | +334.03% |
| Mar 03, 2023 | 26.50 | 7.43K | +115.33% |
| Mar 06, 2023 | 26.85 | 3.45K | -20.04% |
| Mar 07, 2023 | 26.90 | 4.32K | -74.84% |
| Mar 08, 2023 | 26.50 | 17.15K | +8.58% |
| Mar 09, 2023 | 26.79 | 15.8K | -56.20% |
| Mar 10, 2023 | 26.25 | 36.07K | -16.30% |
| Mar 13, 2023 | 26.06 | 43.09K | +29.59% |
| Mar 14, 2023 | 26.07 | 33.25K | +376.89% |
| Mar 15, 2023 | 26.12 | 6.97K | +143.35% |
| Mar 16, 2023 | 25.62 | 2.87K | +83.54% |
| Mar 17, 2023 | 26.07 | 1.56K | -93.36% |
| Mar 20, 2023 | 25.91 | 23.52K | +7.47% |
| Mar 21, 2023 | 26.05 | 21.89K | -26.14% |
| Mar 22, 2023 | 26.27 | 29.63K | -23.66% |
| Mar 23, 2023 | 26.41 | 38.81K | +1880.26% |
| Mar 27, 2023 | 26.52 | 1.96K | +880.00% |
| Mar 28, 2023 | 26.48 | 200 | -90.90% |
| Mar 30, 2023 | 26.84 | 2.2K | -36.81% |
| Mar 31, 2023 | 27.05 | 3.48K | -15.73% |
| Apr 03, 2023 | 27.05 | 4.13K | -49.05% |
| Apr 04, 2023 | 27.14 | 8.1K | -32.76% |
| Apr 05, 2023 | 27.04 | 12.04K | -41.79% |
| Apr 06, 2023 | 26.99 | 20.69K | +8629.96% |
| Apr 10, 2023 | 26.97 | 237 | -83.91% |
| Apr 12, 2023 | 27.39 | 1.47K | +47.89% |
| Apr 13, 2023 | 27.32 | 996 | -56.56% |
| Apr 14, 2023 | 27.71 | 2.29K | -6.71% |
| Apr 17, 2023 | 27.50 | 2.46K | -4.73% |
| Apr 19, 2023 | 27.35 | 2.58K | -7.76% |
| Apr 24, 2023 | 26.96 | 2.8K | -1.06% |
| Apr 26, 2023 | 26.54 | 2.83K | -21.25% |
| Apr 27, 2023 | 26.67 | 3.59K | -29.73% |
| Apr 28, 2023 | 27.03 | 5.11K | -83.65% |
| May 15, 2023 | 27.02 | 31.24K | -14.76% |
| May 16, 2023 | 27.23 | 36.65K | -8.90% |
| May 17, 2023 | 27.03 | 40.23K | +325.36% |
| May 18, 2023 | 27.46 | 9.46K | -79.17% |
| May 19, 2023 | 27.40 | 45.41K | -6.61% |
| May 22, 2023 | 27.50 | 48.62K | -14.26% |
| May 23, 2023 | 27.57 | 56.71K | +178.21% |
| May 24, 2023 | 27.35 | 20.38K | +46.43% |
| May 25, 2023 | 27.31 | 13.92K | +73.61% |
| May 30, 2023 | 27.98 | 8.02K | +52.00% |
| May 31, 2023 | 27.87 | 5.28K | -63.87% |
| Jun 01, 2023 | 27.59 | 14.6K | -36.85% |
| Jun 02, 2023 | 27.93 | 23.12K | -10.31% |
| Jun 05, 2023 | 28.28 | 25.78K | -53.37% |
| Jun 06, 2023 | 28.16 | 55.27K | +3531.73% |
| Jun 07, 2023 | 28.34 | 1.52K | -37.06% |
| Jun 08, 2023 | 28.28 | 2.42K | -89.68% |
| Jun 09, 2023 | 28.48 | 23.43K | -57.79% |
| Jun 12, 2023 | 28.67 | 55.51K | +814.42% |
| Jun 13, 2023 | 28.85 | 6.07K | -71.49% |
| Jun 14, 2023 | 29.04 | 21.29K | -47.08% |
| Jun 15, 2023 | 29.17 | 40.23K | -30.33% |
| Jun 16, 2023 | 29.34 | 57.75K | -53.20% |
| Jun 20, 2023 | 29.13 | 123.38K | +44929.93% |
| Jun 21, 2023 | 28.80 | 274 | -29.74% |
| Jun 22, 2023 | 28.74 | 390 | -98.91% |
| Jun 23, 2023 | 28.67 | 35.7K | -15.83% |
| Jun 26, 2023 | 28.39 | 42.41K | +40.36% |
| Jun 27, 2023 | 28.43 | 30.22K | -51.54% |
| Jun 28, 2023 | 28.54 | 62.36K | -13.94% |
| Jun 29, 2023 | 28.39 | 72.46K | +6499.54% |
| Jun 30, 2023 | 28.37 | 1.1K | +67.38% |
| Jul 03, 2023 | 28.60 | 656 | +37.24% |
| Jul 07, 2023 | 28.12 | 478 | -88.84% |
| Jul 11, 2023 | 28.34 | 4.28K | -77.58% |
| Jul 12, 2023 | 28.70 | 19.11K | +6675.53% |
| Jul 13, 2023 | 29.09 | 282 | -75.50% |
| Jul 14, 2023 | 29.39 | 1.15K | -7.92% |
| Jul 17, 2023 | 29.30 | 1.25K | -83.48% |
| Jul 18, 2023 | 29.55 | 7.57K | -67.07% |
| Jul 19, 2023 | 29.56 | 22.98K | +1252.27% |
| Jul 20, 2023 | 29.35 | 1.7K | -18.12% |
| Jul 21, 2023 | 29.18 | 2.08K | +8.92% |
| Jul 24, 2023 | 29.13 | 1.91K | -57.72% |
| Jul 25, 2023 | 29.46 | 4.51K | -74.70% |
| Jul 26, 2023 | 29.63 | 17.81K | -47.14% |
| Jul 27, 2023 | 29.75 | 33.7K | -27.44% |
| Jul 28, 2023 | 29.30 | 46.44K | -33.17% |
| Jul 31, 2023 | 29.72 | 69.49K | +4526.23% |
| Aug 01, 2023 | 29.66 | 1.5K | +91.83% |
| Aug 02, 2023 | 29.35 | 783 | -7.77% |
| Aug 03, 2023 | 28.74 | 849 | -91.37% |
| Aug 04, 2023 | 28.69 | 9.83K | -41.28% |
| Aug 07, 2023 | 28.75 | 16.75K | -30.63% |
| Aug 08, 2023 | 28.81 | 24.14K | +12407.77% |
| Aug 09, 2023 | 28.53 | 193 | -95.03% |
| Aug 10, 2023 | 28.58 | 3.88K | +1775.85% |
| Aug 11, 2023 | 28.61 | 207 | -76.85% |
| Aug 14, 2023 | 28.42 | 894 | -89.12% |
| Sep 01, 2023 | 28.23 | 8.21K | +262.65% |
| Sep 05, 2023 | 28.46 | 2.27K | -72.55% |
| Sep 06, 2023 | 28.30 | 8.25K | -30.05% |
| Sep 08, 2023 | 27.87 | 11.79K | +5.93% |
| Sep 11, 2023 | 27.93 | 11.13K | +2315.18% |
| Sep 12, 2023 | 28.22 | 461 | -78.84% |
| Sep 13, 2023 | 28.11 | 2.18K | +63.22% |
| Sep 14, 2023 | 28.17 | 1.33K | -93.78% |
| Sep 15, 2023 | 28.43 | 21.47K | -56.16% |
| Sep 18, 2023 | 28.28 | 48.98K | +515.88% |
| Sep 19, 2023 | 28.22 | 7.95K | +1.67% |
| Sep 20, 2023 | 28.06 | 7.82K | +1697.93% |
| Sep 21, 2023 | 27.99 | 435 | -90.63% |
| Sep 22, 2023 | 27.53 | 4.64K | +84.43% |
| Sep 25, 2023 | 27.63 | 2.52K | -91.06% |
| Sep 26, 2023 | 27.61 | 28.16K | -19.01% |
| Sep 27, 2023 | 27.22 | 34.77K | +34667.00% |
| Sep 28, 2023 | 27.29 | 100 | -99.20% |
| Sep 29, 2023 | 27.46 | 12.51K | -31.78% |
| Oct 02, 2023 | 27.42 | 18.34K | -64.06% |
| Oct 03, 2023 | 27.22 | 51.03K | -10.89% |
| Oct 04, 2023 | 26.93 | 57.27K | +455.25% |
| Oct 05, 2023 | 26.98 | 10.31K | +80.85% |
| Oct 10, 2023 | 27.06 | 5.7K | -63.47% |
| Oct 11, 2023 | 27.35 | 15.61K | -48.62% |
| Oct 12, 2023 | 27.41 | 30.39K | +290.88% |
| Oct 13, 2023 | 27.25 | 7.77K | +490.28% |
| Oct 16, 2023 | 27.13 | 1.32K | -77.44% |
| Oct 17, 2023 | 27.40 | 5.84K | +5.55% |
| Oct 18, 2023 | 27.37 | 5.53K | +31.98% |
| Oct 19, 2023 | 26.93 | 4.19K | -69.12% |
| Oct 20, 2023 | 26.93 | 13.57K | +9.17% |
| Oct 23, 2023 | 26.66 | 12.43K | -58.96% |
| Oct 24, 2023 | 26.61 | 30.28K | -11.93% |
| Oct 25, 2023 | 26.81 | 34.38K | -67.15% |
| Oct 26, 2023 | 26.51 | 104.68K | +18.55% |
| Oct 27, 2023 | 26.33 | 88.3K | +2084.05% |
| Oct 31, 2023 | 26.42 | 4.04K | -81.71% |
| Nov 01, 2023 | 26.38 | 22.1K | -12.21% |
| Nov 02, 2023 | 26.77 | 25.18K | -69.44% |
| Nov 03, 2023 | 27.37 | 82.39K | +15682.57% |
| Nov 06, 2023 | 27.80 | 522 | -95.31% |
| Nov 07, 2023 | 28.04 | 11.13K | -15.69% |
| Nov 08, 2023 | 27.90 | 13.21K | -56.39% |
| Nov 09, 2023 | 27.73 | 30.28K | -58.74% |
| Nov 10, 2023 | 27.54 | 73.39K | +25.58% |
| Nov 13, 2023 | 27.90 | 58.44K | -29.02% |
| Nov 14, 2023 | 27.74 | 82.33K | +717.85% |
| Nov 15, 2023 | 28.49 | 10.07K | -46.83% |
| Nov 16, 2023 | 28.58 | 18.93K | -17.97% |
| Nov 17, 2023 | 28.59 | 23.08K | +31.23% |
| Nov 20, 2023 | 28.66 | 17.59K | -87.50% |
| Nov 21, 2023 | 28.89 | 140.66K | +1036.61% |
| Nov 22, 2023 | 28.75 | 12.38K | -31.31% |
| Nov 24, 2023 | 28.68 | 18.02K | +35.96% |
| Nov 27, 2023 | 28.62 | 13.25K | +172.49% |
| Nov 28, 2023 | 28.61 | 4.86K | -50.80% |
| Nov 29, 2023 | 28.93 | 9.88K | -5.97% |
| Nov 30, 2023 | 28.87 | 10.51K | +5.05% |
| Dec 01, 2023 | 28.85 | 10.01K | +185.23% |
| Dec 04, 2023 | 29.13 | 3.51K | +171.31% |
| Dec 05, 2023 | 28.88 | 1.29K | -23.67% |
| Dec 06, 2023 | 28.76 | 1.69K | +222.67% |
| Dec 07, 2023 | 28.72 | 525 | -73.70% |
| Dec 08, 2023 | 28.90 | 2K | -64.57% |
| Dec 11, 2023 | 28.91 | 5.63K | +36.16% |
| Dec 12, 2023 | 29.01 | 4.14K | +186.69% |
| Dec 13, 2023 | 29.01 | 1.44K | -28.53% |
| Dec 14, 2023 | 29.43 | 2.02K | -6.44% |
| Dec 15, 2023 | 29.89 | 2.16K | -91.37% |
| Dec 18, 2023 | 29.73 | 25.01K | +77.36% |
| Dec 19, 2023 | 29.46 | 14.1K | -81.52% |
| Dec 20, 2023 | 29.62 | 76.32K | +13904.04% |
| Dec 21, 2023 | 29.29 | 545 | -0.91% |
| Dec 22, 2023 | 29.68 | 550 | -99.07% |
| Dec 26, 2023 | 29.75 | 59.23K | -19.36% |
| Dec 27, 2023 | 30.00 | 73.45K | +86.68% |
| Dec 28, 2023 | 30.22 | 39.34K | -40.20% |
| Dec 29, 2023 | 30.31 | 65.79K | +0.91% |
| Jan 02, 2024 | 30.27 | 65.2K | +83.50% |
| Jan 03, 2024 | 30.00 | 35.53K | +33.78% |
| Jan 04, 2024 | 29.64 | 26.56K | +347.95% |
| Jan 05, 2024 | 29.67 | 5.93K | -26.69% |
| Jan 08, 2024 | 29.81 | 8.09K | -57.19% |
| Jan 09, 2024 | 30.05 | 18.89K | -5.77% |
| Jan 10, 2024 | 29.56 | 20.05K | -15.11% |
| Jan 11, 2024 | 29.54 | 23.62K | -7.11% |
| Jan 12, 2024 | 29.59 | 25.43K | +103.60% |
| Jan 16, 2024 | 29.73 | 12.49K | +39.20% |
| Jan 17, 2024 | 29.01 | 8.97K | -77.92% |
| Jan 18, 2024 | 28.71 | 40.63K | +2.53% |
| Jan 19, 2024 | 28.97 | 39.63K | +55.51% |
| Jan 22, 2024 | 29.28 | 25.48K | +217.98% |
| Jan 23, 2024 | 29.14 | 8.01K | -15.50% |
| Jan 24, 2024 | 29.17 | 9.48K | -24.24% |
| Jan 25, 2024 | 29.32 | 12.52K | +39.37% |
| Jan 26, 2024 | 29.38 | 8.98K | -37.13% |
| Jan 29, 2024 | 29.52 | 14.29K | -87.30% |
| Jan 30, 2024 | 29.62 | 112.51K | +225.80% |
| Jan 31, 2024 | 29.50 | 34.53K | -37.95% |
| Feb 01, 2024 | 29.27 | 55.65K | -82.90% |
| Feb 02, 2024 | 29.65 | 325.36K | +552.83% |
| Feb 05, 2024 | 29.69 | 49.84K | +254.42% |
| Feb 06, 2024 | 29.70 | 14.06K | -35.65% |
| Feb 07, 2024 | 29.98 | 21.85K | +68.02% |
| Feb 08, 2024 | 30.16 | 13.01K | -80.33% |
| Feb 09, 2024 | 30.05 | 66.12K | +1844.62% |
| Feb 13, 2024 | 30.30 | 3.4K | -38.88% |
| Feb 14, 2024 | 29.69 | 5.56K | +53.21% |
| Feb 15, 2024 | 30.17 | 3.63K | -87.06% |
| Feb 16, 2024 | 30.27 | 28.06K | +15065.41% |
| Feb 21, 2024 | 30.35 | 185 | -10.63% |
| Feb 22, 2024 | 30.28 | 207 | -96.92% |
| Feb 23, 2024 | 30.51 | 6.71K | -17.10% |
| Feb 26, 2024 | 30.39 | 8.1K | -35.15% |
| Feb 27, 2024 | 30.27 | 12.49K | +11253.64% |
| Feb 28, 2024 | 30.27 | 110 | -98.63% |
| Feb 29, 2024 | 30.05 | 8K | +1188.73% |
| Mar 01, 2024 | 30.12 | 621 | -90.90% |
| Mar 04, 2024 | 30.44 | 6.82K | -53.04% |
| Mar 05, 2024 | 30.53 | 14.52K | -6.78% |
| Mar 06, 2024 | 30.27 | 15.58K | +240.03% |
| Mar 07, 2024 | 30.70 | 4.58K | -78.29% |
| Mar 08, 2024 | 31.02 | 21.11K | +672.34% |
| Mar 11, 2024 | 30.92 | 2.73K | +150.73% |
| Mar 12, 2024 | 30.82 | 1.09K | -88.68% |
| Mar 13, 2024 | 31.08 | 9.63K | -6.68% |
| Mar 14, 2024 | 31.04 | 10.32K | +4.79% |
| Mar 15, 2024 | 30.99 | 9.85K | -91.81% |
| Mar 18, 2024 | 30.76 | 120.26K | -44.03% |
| Mar 19, 2024 | 30.75 | 214.85K | +327.83% |
| Mar 20, 2024 | 30.67 | 50.22K | -12.16% |
| Mar 21, 2024 | 31.02 | 57.17K | -43.30% |
| Mar 22, 2024 | 31.12 | 100.82K | -11.81% |
| Mar 25, 2024 | 31.01 | 114.32K | +7800.35% |
| Mar 26, 2024 | 31.06 | 1.45K | -97.02% |
| Mar 27, 2024 | 30.96 | 48.56K | -38.07% |
| Mar 28, 2024 | 31.03 | 78.42K | -56.74% |
| Apr 01, 2024 | 31.10 | 181.26K | +1390.42% |
| Apr 02, 2024 | 31.03 | 12.16K | +2252.42% |
| Apr 03, 2024 | 31.10 | 517 | -58.64% |
| Apr 04, 2024 | 31.18 | 1.25K | -91.58% |
| Apr 05, 2024 | 31.06 | 14.85K | +476.88% |
| Apr 08, 2024 | 31.18 | 2.57K | -74.42% |
| Apr 09, 2024 | 31.36 | 10.06K | +14.82% |
| Apr 10, 2024 | 31.60 | 8.77K | -43.79% |
| Apr 11, 2024 | 31.14 | 15.59K | +53.39% |
| Apr 12, 2024 | 31.35 | 10.16K | -67.80% |
| Apr 15, 2024 | 30.69 | 31.57K | -3.93% |
| Apr 16, 2024 | 30.36 | 32.87K | +1.49% |
| Apr 17, 2024 | 29.96 | 32.38K | -75.73% |
| Apr 18, 2024 | 29.93 | 133.42K | +170.78% |
| Apr 19, 2024 | 29.91 | 49.27K | +74.58% |
| Apr 22, 2024 | 29.70 | 28.22K | +20.85% |
| Apr 23, 2024 | 29.91 | 23.36K | +2.20% |
| Apr 24, 2024 | 30.13 | 22.85K | -19.04% |
| Apr 25, 2024 | 30.13 | 28.23K | +61.28% |
| Apr 26, 2024 | 30.20 | 17.5K | -59.06% |
| Apr 29, 2024 | 30.44 | 42.75K | +393.28% |
| Apr 30, 2024 | 30.78 | 8.67K | +0.83% |
| May 01, 2024 | 30.40 | 8.6K | +1956.22% |
| May 02, 2024 | 30.42 | 418 | -85.97% |
| May 03, 2024 | 30.83 | 2.98K | +202.54% |
| May 06, 2024 | 31.14 | 985 | -86.49% |
| May 07, 2024 | 31.22 | 7.29K | +39.49% |
| May 08, 2024 | 31.03 | 5.23K | +152.59% |
| May 09, 2024 | 31.10 | 2.07K | -96.44% |
| May 10, 2024 | 31.02 | 58.16K | +904.37% |
| May 13, 2024 | 31.06 | 5.79K | -7.31% |
| May 14, 2024 | 31.05 | 6.25K | -6.84% |
| May 15, 2024 | 31.34 | 6.71K | -12.91% |
| May 17, 2024 | 31.57 | 7.7K | -80.60% |
| May 20, 2024 | 31.60 | 39.7K | +490.39% |
| May 21, 2024 | 31.53 | 6.72K | -57.04% |
| May 22, 2024 | 31.42 | 15.65K | +467.65% |
| May 23, 2024 | 31.43 | 2.76K | -73.92% |
| May 24, 2024 | 31.20 | 10.57K | -25.91% |
| May 28, 2024 | 31.40 | 14.27K | -4.65% |
| May 29, 2024 | 31.38 | 14.97K | +303.29% |
| May 30, 2024 | 30.84 | 3.71K | -51.21% |
| May 31, 2024 | 30.71 | 7.61K | -35.85% |
| Jun 03, 2024 | 30.51 | 11.86K | -74.86% |
| Jun 04, 2024 | 30.89 | 47.15K | +9.11% |
| Jun 05, 2024 | 30.32 | 43.22K | +9.57% |
| Jun 06, 2024 | 30.88 | 39.44K | +1061.08% |
| Jun 07, 2024 | 31.14 | 3.4K | -75.89% |
| Jun 10, 2024 | 30.78 | 14.09K | +608.40% |
| Jun 11, 2024 | 31.02 | 1.99K | -73.04% |
| Jun 12, 2024 | 30.84 | 7.38K | -28.98% |
| Jun 13, 2024 | 31.25 | 10.39K | -35.73% |
| Jun 14, 2024 | 31.19 | 16.16K | +153.01% |
| Jun 17, 2024 | 31.20 | 6.39K | +17.34% |
| Jun 18, 2024 | 31.40 | 5.44K | -2.89% |
| Jun 20, 2024 | 31.79 | 5.61K | -25.58% |
| Jun 21, 2024 | 31.89 | 7.53K | -11.76% |
| Jun 24, 2024 | 31.80 | 8.54K | -71.54% |
| Jun 25, 2024 | 31.71 | 30K | -4.05% |
| Jun 26, 2024 | 31.72 | 31.27K | +868.89% |
| Jun 27, 2024 | 31.59 | 3.23K | -17.13% |
| Jun 28, 2024 | 31.86 | 3.89K | -57.19% |
| Jul 01, 2024 | 31.92 | 9.1K | +35.37% |
| Jul 02, 2024 | 31.92 | 6.72K | +259.36% |
| Jul 03, 2024 | 32.06 | 1.87K | +416.57% |
| Jul 05, 2024 | 32.42 | 362 | -95.40% |
| Jul 09, 2024 | 32.86 | 7.88K | +24.23% |
| Jul 10, 2024 | 32.88 | 6.34K | +37.80% |
| Jul 11, 2024 | 33.17 | 4.6K | +324.35% |
| Jul 12, 2024 | 33.19 | 1.08K | -69.91% |
| Jul 15, 2024 | 33.27 | 3.6K | -45.52% |
| Jul 17, 2024 | 33.30 | 6.61K | -10.25% |
| Jul 18, 2024 | 32.70 | 7.37K | -40.44% |
| Jul 19, 2024 | 32.45 | 12.37K | +195.08% |
| Jul 22, 2024 | 32.12 | 4.19K | -73.72% |
| Jul 23, 2024 | 32.28 | 15.95K | +13.12% |
| Jul 24, 2024 | 32.13 | 14.1K | -38.66% |
| Jul 25, 2024 | 31.73 | 22.99K | +4.07% |
| Jul 26, 2024 | 31.70 | 22.09K | -94.11% |
| Jul 29, 2024 | 32.02 | 374.94K | +3390.10% |
| Jul 30, 2024 | 31.92 | 10.74K | +9.05% |
| Jul 31, 2024 | 31.88 | 9.85K | -88.50% |
| Aug 01, 2024 | 32.58 | 85.69K | +9.24% |
| Aug 02, 2024 | 31.98 | 78.44K | +36.42% |
| Aug 05, 2024 | 31.39 | 57.5K | +99.84% |
| Aug 06, 2024 | 30.17 | 28.77K | -56.19% |
| Aug 07, 2024 | 30.45 | 65.67K | +123.90% |
| Aug 08, 2024 | 30.68 | 29.33K | +6769.09% |
| Aug 09, 2024 | 31.41 | 427 | -96.24% |
| Aug 12, 2024 | 31.68 | 11.36K | +24.54% |
| Aug 13, 2024 | 31.76 | 9.12K | +95.33% |
| Aug 14, 2024 | 32.09 | 4.67K | +1144.80% |
| Aug 15, 2024 | 32.13 | 375 | -91.03% |
| Aug 16, 2024 | 32.32 | 4.18K | +59.24% |
| Aug 19, 2024 | 32.67 | 2.63K | +4133.87% |
| Aug 20, 2024 | 33.04 | 62 | -99.98% |
| Aug 21, 2024 | 32.89 | 378.47K | +6843.15% |
| Aug 22, 2024 | 32.94 | 5.45K | -41.87% |
| Aug 23, 2024 | 32.42 | 9.38K | +53.70% |
| Aug 26, 2024 | 33.05 | 6.1K | +193.60% |
| Aug 27, 2024 | 32.78 | 2.08K | -87.89% |
| Aug 28, 2024 | 32.88 | 17.16K | -27.63% |
| Aug 29, 2024 | 32.71 | 23.71K | +70.30% |
| Aug 30, 2024 | 32.67 | 13.92K | +880.28% |
| Sep 03, 2024 | 32.65 | 1.42K | -93.01% |
| Sep 04, 2024 | 31.97 | 20.32K | +123.35% |
| Sep 06, 2024 | 32.06 | 9.1K | -88.01% |
| Sep 09, 2024 | 31.45 | 75.89K | +416.23% |
| Sep 10, 2024 | 31.79 | 14.7K | +3211.04% |
| Sep 11, 2024 | 31.68 | 444 | -89.45% |
| Sep 13, 2024 | 32.18 | 4.21K | -61.64% |
| Sep 16, 2024 | 32.38 | 10.97K | -44.49% |
| Sep 17, 2024 | 32.46 | 19.77K | -33.89% |
| Sep 19, 2024 | 32.30 | 29.9K | +22.88% |
| Sep 20, 2024 | 32.84 | 24.33K | +168.02% |
| Sep 23, 2024 | 32.66 | 9.08K | +178.89% |
| Sep 25, 2024 | 33.46 | 3.25K | -44.34% |
| Sep 26, 2024 | 33.12 | 5.85K | +99.80% |
| Sep 27, 2024 | 33.79 | 2.93K | +15305.26% |
| Sep 30, 2024 | 33.31 | 19 | -99.61% |
| Oct 01, 2024 | 32.67 | 4.9K | +5801.20% |
| Oct 03, 2024 | 32.54 | 83 | -13.54% |
| Oct 04, 2024 | 32.17 | 96 | -97.54% |
| Oct 09, 2024 | 32.41 | 3.9K | +96.72% |
| Oct 11, 2024 | 32.32 | 1.98K | -50.49% |
| Oct 16, 2024 | 32.23 | 4K | -20.59% |
| Oct 17, 2024 | 32.57 | 5.04K | -5.55% |
| Oct 18, 2024 | 32.67 | 5.34K | +59.41% |
| Oct 22, 2024 | 32.54 | 3.35K | -39.47% |
| Oct 23, 2024 | 32.43 | 5.53K | -27.09% |
| Oct 28, 2024 | 32.25 | 7.59K | +15704.17% |
| Nov 01, 2024 | 31.72 | 48 | -53.40% |
| Nov 04, 2024 | 31.74 | 103 | -77.85% |
| Nov 06, 2024 | 32.24 | 465 | -39.14% |
| Nov 21, 2024 | 31.13 | 764 | -47.13% |
| Nov 22, 2024 | 31.13 | 1.45K | -44.04% |
| Dec 11, 2024 | 31.40 | 2.58K | +59.58% |
| Dec 12, 2024 | 31.61 | 1.62K | -70.57% |
| Dec 16, 2024 | 31.57 | 5.5K | -42.65% |
| Dec 17, 2024 | 31.52 | 9.59K | +45.22% |
| Dec 18, 2024 | 31.21 | 6.6K | +39.67% |
| Dec 24, 2024 | 30.05 | 4.73K | +2348.70% |
| Dec 26, 2024 | 30.11 | 193 | -95.63% |
| Dec 27, 2024 | 29.99 | 4.42K | -88.80% |
| Jan 02, 2025 | 29.60 | 39.45K | +139.34% |
| Jan 03, 2025 | 29.64 | 16.48K | +68.74% |
| Jan 06, 2025 | 29.92 | 9.77K | +13100.00% |
| Jan 07, 2025 | 30.34 | 74 | n/a |
| Jan 08, 2025 | 29.77 | 74 | -98.11% |
| Jan 15, 2025 | 29.49 | 3.91K | +835.89% |
| Jan 16, 2025 | 29.90 | 418 | -83.08% |
| Jan 17, 2025 | 29.92 | 2.47K | -68.85% |
| Jan 22, 2025 | 30.31 | 7.93K | +9120.93% |
| Jan 30, 2025 | 29.87 | 86 | -96.29% |
| Jan 31, 2025 | 30.18 | 2.32K | n/a |