(XCOR)
68.08
-1.27 (-1.83%)
At close: Mar 06, 2025, 3:59 PM
68.08
0.00%
After-hours: Mar 06, 2025, 03:06 PM EST
Fail-to-Deliver
Total FTD Shares
17
Below Average
FTD / Avg. Volume
0.67%
Low Impact
1-Year Change
-79.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
1,346 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 48.86 | 100 | -58.51% |
| Jan 04, 2023 | 48.79 | 241 | -23.49% |
| Jan 05, 2023 | 49.31 | 315 | -98.24% |
| Jan 06, 2023 | 49.09 | 17.94K | +8.90% |
| Jan 09, 2023 | 50.22 | 16.47K | +45658.33% |
| Jan 10, 2023 | 50.08 | 36 | -40.00% |
| Jan 11, 2023 | 50.36 | 60 | +5900.00% |
| Jan 12, 2023 | 50.69 | 1 | n/a |
| Jan 13, 2023 | 50.89 | 1 | -93.75% |
| Jan 20, 2023 | 49.49 | 16 | -15.79% |
| Jan 24, 2023 | 50.52 | 19 | -68.33% |
| Jan 26, 2023 | 50.62 | 60 | +81.82% |
| Feb 24, 2023 | 49.75 | 33 | -99.11% |
| Feb 27, 2023 | 49.37 | 3.72K | +372000.00% |
| Jun 05, 2023 | 49.71 | 1 | -95.00% |
| Jul 03, 2023 | 51.52 | 20 | +25.00% |
| Jul 05, 2023 | 51.48 | 16 | -36.00% |
| Oct 11, 2023 | 50.72 | 25 | n/a |
| Oct 12, 2023 | 51.10 | 25 | n/a |
| Oct 13, 2023 | 50.87 | 25 | n/a |
| Oct 16, 2023 | 50.33 | 25 | n/a |
| Oct 17, 2023 | 50.94 | 25 | +733.33% |
| Dec 20, 2023 | 55.87 | 3 | -80.00% |
| Jan 03, 2024 | 54.54 | 15 | -81.71% |
| Jan 18, 2024 | 55.48 | 82 | +8100.00% |
| Feb 01, 2024 | 56.82 | 1 | -90.00% |
| Feb 22, 2024 | 58.54 | 10 | n/a |
| Feb 23, 2024 | 60.34 | 10 | -73.68% |
| Feb 27, 2024 | 60.13 | 38 | +1800.00% |
| Mar 19, 2024 | 60.59 | 2 | -60.00% |
| May 01, 2024 | 58.79 | 5 | -94.74% |
| May 16, 2024 | 62.54 | 95 | n/a |
| May 17, 2024 | 62.39 | 95 | -90.83% |
| Jun 10, 2024 | 63.93 | 1.04K | +303.11% |
| Jun 11, 2024 | 64.08 | 257 | -15.74% |
| Jun 13, 2024 | 65.58 | 305 | +20.08% |
| Jun 14, 2024 | 65.83 | 254 | +12600.00% |
| Jun 17, 2024 | 65.96 | 2 | n/a |
| Jun 18, 2024 | 66.63 | 2 | -99.97% |
| Jun 24, 2024 | 66.15 | 5.72K | +98.54% |
| Jun 25, 2024 | 65.49 | 2.88K | +0.07% |
| Jun 26, 2024 | 66.21 | 2.88K | +22038.46% |
| Jul 12, 2024 | 68.04 | 13 | +333.33% |
| Jul 23, 2024 | 66.73 | 3 | -99.46% |
| Aug 06, 2024 | 60.40 | 554 | +1320.51% |
| Aug 07, 2024 | 61.21 | 39 | -95.11% |
| Aug 16, 2024 | 65.86 | 798 | +124.79% |
| Aug 19, 2024 | 66.01 | 355 | +46.69% |
| Aug 20, 2024 | 66.75 | 242 | -92.22% |
| Aug 26, 2024 | 66.84 | 3.11K | +18.79% |
| Aug 27, 2024 | 66.34 | 2.62K | -87.46% |
| Aug 28, 2024 | 66.57 | 20.88K | +145.51% |
| Aug 29, 2024 | 66.01 | 8.5K | +1649.79% |
| Aug 30, 2024 | 65.72 | 486 | +207.59% |
| Sep 11, 2024 | 64.19 | 158 | +6.04% |
| Sep 12, 2024 | 65.50 | 149 | -36.60% |
| Sep 17, 2024 | 66.20 | 235 | +62.07% |
| Sep 18, 2024 | 66.17 | 145 | +52.63% |
| Sep 19, 2024 | 66.02 | 95 | +131.71% |
| Nov 13, 2024 | 71.63 | 41 | n/a |
| Nov 14, 2024 | 71.57 | 41 | -10.87% |
| Nov 15, 2024 | 71.14 | 46 | n/a |
| Nov 18, 2024 | 69.84 | 46 | -38.67% |
| Jan 02, 2025 | 71.71 | 75 | +7400.00% |
| Jan 21, 2025 | 72.94 | 1 | n/a |
| Jan 22, 2025 | 73.55 | 1 | -94.44% |
| Jan 27, 2025 | 74.53 | 18 | +5.88% |
| Jan 28, 2025 | 72.32 | 17 | n/a |