(XCOR)
AMEX: XCOR
· Real-Time Price · USD
77.64
0.49 (0.63%)
At close: Sep 11, 2025, 3:59 PM
77.65
0.01%
After-hours: Sep 11, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
n/a
FTD Chart
As of Jul 30, 2025,
has
3
shares failed to deliver, representing 0.19%
of the average daily volume of
1,553
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 74.28 | 3 | -97.99% |
| Apr 14, 2025 | 63.26 | 149 | -40.40% |
| Mar 26, 2025 | 67.05 | 250 | +3025.00% |
| Feb 21, 2025 | 72.7 | 8 | -52.94% |
| Jan 28, 2025 | 73.86 | 17 | -63.04% |
| Nov 18, 2024 | 70.05 | 46 | -51.58% |
| Sep 19, 2024 | 67.51 | 95 | -80.45% |
| Aug 30, 2024 | 66.44 | 486 | +16100.00% |
| Jul 23, 2024 | 66.71 | 3 | -99.90% |
| Jun 26, 2024 | 66.59 | 2,878 | +2929.47% |
| May 17, 2024 | 62.29 | 95 | +4650.00% |
| Mar 19, 2024 | 60.92 | 2 | -94.74% |
| Feb 27, 2024 | 60.2 | 38 | -53.66% |
| Jan 18, 2024 | 56.2 | 82 | +2633.33% |
| Dec 20, 2023 | 54.71 | 3 | -88.00% |
| Oct 17, 2023 | 50.27 | 25 | +56.25% |
| Jul 05, 2023 | 50.8 | 16 | +1500.00% |
| Jun 05, 2023 | 49.07 | 1 | -99.97% |
| Feb 27, 2023 | 49.02 | 3,721 | +6101.67% |
| Jan 26, 2023 | 50.56 | 60 | n/a |