Exicure Inc. (XCUR)
NASDAQ: XCUR
· Real-Time Price · USD
10.71
0.74 (7.42%)
At close: May 02, 2025, 3:59 PM
10.71
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Exicure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 10.46 | n/a | 10.73 | n/a | 10.13 | n/a | 10.73 | n/a | n/a | 7,115 |
| May 1, 2025 | 10.25 | n/a | 10.68 | n/a | 9.81 | n/a | 9.97 | n/a | -7.08% | 9,233 |
| Apr 30, 2025 | 10.92 | n/a | 11.25 | n/a | 10.04 | n/a | 10.45 | n/a | 4.81% | 11,329 |
| Apr 29, 2025 | 11.12 | 11.12 | 11.56 | 11.56 | 10.92 | 10.92 | 10.92 | 10.92 | 4.50% | 8,340 |
| Apr 28, 2025 | 11.32 | 11.32 | 11.59 | 11.59 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% | 7,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.