Exicure Inc. (XCUR)
NASDAQ: XCUR
· Real-Time Price · USD
9.99
-0.06 (-0.60%)
At close: May 27, 2025, 3:59 PM
Exicure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.40 | 10.40 | 9.78 | 10.04 | 10.04 | n/a | 4,221 |
| May 22, 2025 | 10.35 | 10.51 | 10.12 | 10.51 | 10.51 | 4.68% | 4,100 |
| May 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.66% | 1,700 |
| May 20, 2025 | 10.23 | 10.23 | 9.87 | 10.20 | 10.20 | -7.27% | 5,000 |
| May 19, 2025 | 9.99 | 10.25 | 9.99 | 10.23 | 10.23 | 0.29% | 3,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.