(XDTE)
CBOE: XDTE
· Real-Time Price · USD
43.52
0.39 (0.90%)
At close: Jun 16, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.11 | 43.44 | 43.02 | 43.13 | 43.13 | n/a | 269,905 |
| Jun 12, 2025 | 43.47 | 43.62 | 43.39 | 43.62 | 43.62 | 1.14% | 131,800 |
| Jun 11, 2025 | 43.93 | 43.95 | 43.59 | 43.73 | 43.54 | 0.25% | 251,031 |
| Jun 10, 2025 | 43.63 | 43.85 | 43.55 | 43.81 | 43.62 | 0.18% | 411,503 |
| Jun 9, 2025 | 43.54 | 43.68 | 43.45 | 43.56 | 43.37 | -0.57% | 194,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.