(XDTE)
CBOE: XDTE
· Real-Time Price · USD
44.14
-0.09 (-0.21%)
At close: Aug 15, 2025, 3:00 PM
XDTE Option Overview
Overview for all option chains of XDTE. As of August 15, 2025, XDTE options have an IV of 94.02% and an IV rank of 189.01%. The volume is 8 contracts, which is 17.78% of average daily volume of 45 contracts. The volume put-call ratio is 1.67, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
94.02%IV Rank
189.01%Historical Volatility
9.42%IV Low
25.42% on Jan 17, 2025IV High
61.71% on Apr 18, 2025Open Interest (OI)
Today's Open Interest
2,208Put-Call Ratio
0.42Put Open Interest
657Call Open Interest
1,551Open Interest Avg (30-day)
2,051Today vs Open Interest Avg (30-day)
107.65%Option Volume
Today's Volume
8Put-Call Ratio
1.67Put Volume
5Call Volume
3Volume Avg (30-day)
45Today vs Volume Avg (30-day)
17.78%Option Chain Statistics
This table provides a comprehensive overview of all XDTE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 3 | 0 | 23 | 326 | 14.17 | 94.02% | 45 |
| Sep 19, 2025 | 2 | 1 | 0.5 | 756 | 210 | 0.28 | 35.17% | 45 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 32.45% | 42 |
| Dec 19, 2025 | 0 | 1 | 0 | 747 | 98 | 0.13 | 32.93% | 44 |
| Mar 20, 2026 | 1 | 0 | 0 | 25 | 23 | 0.92 | 32.77% | 45 |