Xcel Energy Inc. (XEL)
NASDAQ: XEL
· Real-Time Price · USD
65.61
-1.18 (-1.77%)
At close: Jun 17, 2025, 2:58 PM
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 67.87 | 68.07 | 66.42 | 66.79 | 66.79 | n/a | 3,342,979 |
| Jun 13, 2025 | 68.50 | 68.72 | 67.48 | 67.62 | 67.62 | 1.24% | 2,861,377 |
| Jun 12, 2025 | 68.53 | 69.08 | 68.19 | 69.07 | 68.50 | 2.14% | 2,569,238 |
| Jun 11, 2025 | 68.93 | 68.98 | 68.01 | 68.25 | 67.69 | -1.19% | 3,190,900 |
| Jun 10, 2025 | 68.48 | 69.11 | 68.24 | 68.96 | 68.39 | 1.04% | 2,640,751 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.