Xcel Energy Inc. (XEL)
NASDAQ: XEL
· Real-Time Price · USD
71.75
-0.93 (-1.28%)
At close: Sep 08, 2025, 3:59 PM
71.75
0.00%
After-hours: Sep 08, 2025, 06:31 PM EDT
XEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 72.67 | 72.89 | 71.99 | 72.68 | 72.68 | 0.61% | 6,225,939 |
| Sep 4, 2025 | 72.81 | 73.21 | 71.52 | 72.24 | 72.24 | -0.26% | 6,804,819 |
| Sep 3, 2025 | 72.06 | 72.48 | 71.54 | 72.43 | 72.43 | 0.40% | 3,044,900 |
| Sep 2, 2025 | 72.04 | 72.36 | 71.53 | 72.14 | 72.14 | -0.35% | 3,101,423 |
| Aug 29, 2025 | 72.50 | 72.91 | 72.18 | 72.39 | 72.39 | 0.07% | 3,003,405 |
| Aug 28, 2025 | 73.00 | 73.20 | 72.26 | 72.34 | 72.34 | -0.73% | 3,361,900 |
| Aug 27, 2025 | 72.30 | 72.99 | 72.24 | 72.87 | 72.87 | 0.45% | 3,068,343 |
| Aug 26, 2025 | 72.84 | 72.89 | 72.29 | 72.54 | 72.54 | -0.67% | 2,733,219 |
| Aug 25, 2025 | 74.02 | 74.19 | 72.89 | 73.03 | 73.03 | -1.66% | 2,250,200 |
| Aug 22, 2025 | 73.59 | 74.38 | 73.28 | 74.26 | 74.26 | 1.50% | 3,374,386 |
| Aug 21, 2025 | 72.86 | 73.68 | 72.80 | 73.16 | 73.16 | -0.01% | 3,099,700 |
| Aug 20, 2025 | 73.64 | 74.34 | 72.88 | 73.17 | 73.17 | -0.07% | 3,908,515 |
| Aug 19, 2025 | 72.21 | 73.27 | 72.10 | 73.22 | 73.22 | 1.40% | 4,002,100 |
| Aug 18, 2025 | 72.03 | 72.43 | 71.84 | 72.21 | 72.21 | 0.39% | 3,113,046 |
| Aug 15, 2025 | 72.53 | 73.17 | 69.16 | 71.93 | 71.93 | -0.64% | 7,793,324 |
| Aug 14, 2025 | 72.80 | 73.33 | 72.28 | 72.39 | 72.39 | -0.73% | 2,703,000 |
| Aug 13, 2025 | 72.37 | 72.94 | 72.23 | 72.92 | 72.92 | 0.73% | 3,227,005 |
| Aug 12, 2025 | 72.85 | 72.85 | 71.40 | 72.39 | 72.39 | -0.40% | 3,136,955 |
| Aug 11, 2025 | 73.37 | 73.49 | 72.37 | 72.68 | 72.68 | -0.89% | 2,480,829 |
| Aug 8, 2025 | 73.30 | 73.78 | 73.02 | 73.33 | 73.33 | 0.14% | 3,328,900 |