Xcel Energy Inc. (XEL)
NASDAQ: XEL
· Real-Time Price · USD
70.12
0.39 (0.56%)
At close: May 27, 2025, 3:30 PM
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 69.43 | 69.82 | 68.56 | 69.73 | 69.73 | n/a | 3,077,431 |
| May 22, 2025 | 69.84 | 69.95 | 68.49 | 69.21 | 69.21 | -0.75% | 4,059,209 |
| May 21, 2025 | 71.90 | 72.05 | 69.86 | 69.92 | 69.92 | 1.03% | 4,134,600 |
| May 20, 2025 | 72.13 | 72.78 | 71.90 | 72.32 | 72.32 | 3.43% | 3,538,600 |
| May 19, 2025 | 71.90 | 72.37 | 71.58 | 72.21 | 72.21 | -0.15% | 5,044,860 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.