Xcel Energy Inc. (XEL)
70.13
1.03 (1.49%)
At close: Apr 17, 2025, 3:59 PM
70.06
-0.10%
After-hours: Apr 17, 2025, 06:01 PM EDT
| Call Volume | 699 |
| Call Premium | 101.39K |
| Premium | 101.39K |
| Call Open Interest | 486 |
| Implied Volatility (IV) | 0.2 |
| Total Open Interest | 486 |
| Net Premium | 101.39K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 60.61 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 101.39K x 0 |
Historical XEL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.62% | 0 | 785 | 784 | 1 | 6.12K | +98 | +1.63% | 113.02K | 0 |
| 04/16/25 | -1.96% | 0.01 | 244 | 242 | 2 | 6.02K | -3,501 | -36.78% | 28.73K | 110 |
| 04/15/25 | -1.25% | 0.07 | 111 | 104 | 7 | 9.52K | +78 | +0.83% | 21.02K | 385 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.