Xcel Energy Inc. (XEL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Xcel Energy Inc.

NASDAQ: XEL · Real-Time Price · USD
79.30
2.05 (2.65%)
At close: Sep 26, 2025, 3:59 PM
79.30
0.00%
After-hours: Sep 26, 2025, 07:56 PM EDT

XEL Option Overview

Overview for all option chains of XEL. As of September 28, 2025, XEL options have an IV of 60.27% and an IV rank of 7.78%. The volume is 1,567 contracts, which is 245.23% of average daily volume of 639 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
60.27%
IV Rank
7.78%
Historical Volatility
23.22%
IV Low
23.15% on Jan 03, 2025
IV High
500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest
12,501
Put-Call Ratio
0.66
Put Open Interest
4,956
Call Open Interest
7,545
Open Interest Avg (30-day)
9,921
Today vs Open Interest Avg (30-day)
126.01%

Option Volume

Today's Volume
1,567
Put-Call Ratio
0.23
Put Volume
297
Call Volume
1,270
Volume Avg (30-day)
639
Today vs Volume Avg (30-day)
245.23%

Option Chain Statistics

This table provides a comprehensive overview of all XEL options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 317 119 0.38 2,226 562 0.25 60.27% 75
Nov 21, 2025 630 130 0.21 204 94 0.46 61.15% 75
Dec 19, 2025 23 28 1.22 3,690 3,893 1.06 48.75% 70
Mar 20, 2026 300 20 0.07 1,425 407 0.29 35.97% 70