Exela Technologies Inc. (XELA)
0.51
-0.01 (-0.97%)
At close: Mar 03, 2025, 3:34 PM
1.20
135.29%
After-hours: Nov 07, 2024, 07:57 PM EST
Exela Fail-to-Deliver
Total FTD Shares
12.98K
Below Average
FTD / Avg. Volume
37.12%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Exela Technologies Inc. has seen a monthly average of
44,762 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.08 | 851 | -88.60% |
| Jan 09, 2023 | 0.07 | 7.47K | -97.66% |
| Jan 10, 2023 | 0.07 | 318.71K | +12413.00% |
| Jan 13, 2023 | 0.07 | 2.55K | -98.14% |
| Jan 19, 2023 | 0.08 | 137.12K | +43.56% |
| Jan 20, 2023 | 0.07 | 95.52K | +143.69% |
| Feb 03, 2023 | 0.06 | 39.2K | +235.58% |
| Feb 06, 2023 | 0.06 | 11.68K | -88.44% |
| Feb 07, 2023 | 0.07 | 101K | +85.14% |
| Feb 08, 2023 | 0.07 | 54.55K | -87.16% |
| Feb 09, 2023 | 0.07 | 424.9K | +35.00% |
| Feb 10, 2023 | 0.06 | 314.75K | +5.13% |
| Feb 13, 2023 | 0.06 | 299.4K | +853.71% |
| Feb 23, 2023 | 0.06 | 31.39K | +112017.86% |
| Feb 24, 2023 | 0.05 | 28 | -98.77% |
| Feb 27, 2023 | 0.05 | 2.27K | -67.51% |
| Feb 28, 2023 | 0.05 | 7K | +575.58% |
| Mar 02, 2023 | 0.05 | 1.04K | -99.32% |
| Mar 07, 2023 | 0.06 | 153.19K | +203.25% |
| Mar 08, 2023 | 0.06 | 50.52K | +51.32% |
| Mar 13, 2023 | 0.05 | 33.38K | -90.81% |
| Mar 14, 2023 | 0.05 | 363.1K | -27.01% |
| Mar 15, 2023 | 0.05 | 497.47K | +4052.52% |
| Mar 17, 2023 | 0.05 | 11.98K | +5.53% |
| Mar 20, 2023 | 0.05 | 11.35K | -92.13% |
| Mar 21, 2023 | 0.05 | 144.17K | -80.16% |
| Mar 22, 2023 | 0.04 | 726.59K | +206.77% |
| Mar 23, 2023 | 0.04 | 236.85K | -34.60% |
| Mar 24, 2023 | 0.04 | 362.17K | +66.34% |
| Mar 27, 2023 | 0.04 | 217.73K | +95.67% |
| Mar 28, 2023 | 0.04 | 111.27K | -95.00% |
| Mar 29, 2023 | 0.03 | 2.22M | +7187.66% |
| Mar 30, 2023 | 0.04 | 30.53K | -86.73% |
| Apr 03, 2023 | 0.04 | 230K | -50.28% |
| Apr 04, 2023 | 0.04 | 462.61K | -7.17% |
| Apr 05, 2023 | 0.04 | 498.32K | +4747.03% |
| Apr 06, 2023 | 0.04 | 10.28K | +14.23% |
| Apr 10, 2023 | 0.04 | 9K | -98.56% |
| Apr 11, 2023 | 0.04 | 624.26K | +346.87% |
| Apr 12, 2023 | 0.04 | 139.7K | -4.05% |
| Apr 14, 2023 | 0.05 | 145.6K | +67.45% |
| Apr 17, 2023 | 0.05 | 86.95K | +64.73% |
| Apr 18, 2023 | 0.05 | 52.79K | -79.15% |
| Apr 19, 2023 | 0.05 | 253.13K | +125.27% |
| Apr 20, 2023 | 0.04 | 112.37K | -22.64% |
| Apr 21, 2023 | 0.04 | 145.26K | +243.75% |
| Apr 24, 2023 | 0.04 | 42.26K | +2674.59% |
| Apr 25, 2023 | 0.04 | 1.52K | -96.12% |
| Apr 26, 2023 | 0.04 | 39.24K | -76.43% |
| Apr 27, 2023 | 0.04 | 166.47K | -57.85% |
| Apr 28, 2023 | 0.03 | 394.99K | -74.31% |
| May 15, 2023 | 0.03 | 1.54M | +701.50% |
| May 16, 2023 | 3.08 | 191.84K | -60.55% |
| May 17, 2023 | 6.28 | 486.23K | +44.10% |
| May 18, 2023 | 6.65 | 337.43K | +358.46% |
| May 19, 2023 | 6.35 | 73.6K | -47.46% |
| May 22, 2023 | 4.91 | 140.08K | +43.56% |
| May 23, 2023 | 4.61 | 97.58K | -6.99% |
| May 24, 2023 | 4.86 | 104.92K | -4.29% |
| May 25, 2023 | 4.60 | 109.62K | -31.73% |
| May 26, 2023 | 4.00 | 160.56K | +17.84% |
| May 30, 2023 | 4.68 | 136.26K | +47.85% |
| May 31, 2023 | 4.73 | 92.16K | -4.04% |
| Jun 01, 2023 | 5.15 | 96.03K | +126.44% |
| Jun 02, 2023 | 5.23 | 42.41K | -56.38% |
| Jun 05, 2023 | 5.26 | 97.22K | +48.92% |
| Jun 06, 2023 | 5.06 | 65.28K | -37.11% |
| Jun 07, 2023 | 5.05 | 103.81K | +169.95% |
| Jun 08, 2023 | 4.85 | 38.45K | -32.57% |
| Jun 09, 2023 | 4.69 | 57.03K | +689.11% |
| Jun 12, 2023 | 5.03 | 7.23K | -81.89% |
| Jun 13, 2023 | 4.98 | 39.91K | +229.17% |
| Jun 14, 2023 | 4.99 | 12.12K | +263.76% |
| Jun 15, 2023 | 5.07 | 3.33K | -74.38% |
| Jun 16, 2023 | 5.00 | 13.01K | +74.24% |
| Jun 20, 2023 | 4.98 | 7.46K | -92.72% |
| Jun 21, 2023 | 4.77 | 102.53K | +10.01% |
| Jun 22, 2023 | 4.46 | 93.2K | -17.75% |
| Jun 23, 2023 | 4.60 | 113.31K | +161.15% |
| Jun 26, 2023 | 4.80 | 43.39K | +118.74% |
| Jun 27, 2023 | 4.87 | 19.84K | +569.68% |
| Jun 28, 2023 | 4.69 | 2.96K | +94.74% |
| Jun 29, 2023 | 4.64 | 1.52K | -11.52% |
| Jun 30, 2023 | 4.65 | 1.72K | +1038.41% |
| Jul 03, 2023 | 4.65 | 151 | -92.15% |
| Jul 05, 2023 | 4.83 | 1.92K | +26.10% |
| Jul 06, 2023 | 4.61 | 1.52K | +25.00% |
| Jul 07, 2023 | 4.48 | 1.22K | -96.77% |
| Jul 10, 2023 | 4.71 | 37.81K | +4241.22% |
| Jul 11, 2023 | 4.82 | 871 | -40.83% |
| Jul 12, 2023 | 4.99 | 1.47K | +70.17% |
| Jul 14, 2023 | 5.10 | 865 | -23.04% |
| Jul 17, 2023 | 4.83 | 1.12K | +223.92% |
| Jul 18, 2023 | 4.94 | 347 | +478.33% |
| Jul 19, 2023 | 5.09 | 60 | -95.38% |
| Jul 20, 2023 | 5.23 | 1.3K | -22.80% |
| Jul 21, 2023 | 5.13 | 1.68K | -93.34% |
| Jul 24, 2023 | 5.26 | 25.27K | -17.80% |
| Jul 25, 2023 | 5.25 | 30.74K | +782.04% |
| Jul 26, 2023 | 5.52 | 3.48K | -76.73% |
| Jul 27, 2023 | 6.03 | 14.97K | +5.23% |
| Jul 28, 2023 | 6.12 | 14.23K | +154.13% |
| Aug 01, 2023 | 6.34 | 5.6K | +573.08% |
| Aug 03, 2023 | 5.70 | 832 | -30.61% |
| Aug 04, 2023 | 5.88 | 1.2K | +144.20% |
| Aug 08, 2023 | 5.57 | 491 | -96.19% |
| Aug 09, 2023 | 5.37 | 12.88K | +863.35% |
| Aug 10, 2023 | 5.07 | 1.34K | -80.93% |
| Aug 14, 2023 | 4.71 | 7.01K | +701.26% |
| Sep 05, 2023 | 4.30 | 875 | -83.84% |
| Sep 06, 2023 | 4.34 | 5.41K | +717.67% |
| Sep 07, 2023 | 4.08 | 662 | -52.58% |
| Sep 08, 2023 | 4.02 | 1.4K | +134.62% |
| Sep 11, 2023 | 3.88 | 595 | -22.02% |
| Sep 12, 2023 | 3.78 | 763 | -63.26% |
| Sep 13, 2023 | 3.75 | 2.08K | -64.78% |
| Sep 14, 2023 | 3.93 | 5.9K | +38.81% |
| Sep 15, 2023 | 3.80 | 4.25K | +13.70% |
| Sep 18, 2023 | 3.71 | 3.74K | -59.24% |
| Sep 19, 2023 | 3.59 | 9.17K | -11.94% |
| Sep 20, 2023 | 3.52 | 10.41K | +503.94% |
| Sep 21, 2023 | 3.54 | 1.72K | +16.57% |
| Sep 22, 2023 | 3.56 | 1.48K | +614.49% |
| Sep 25, 2023 | 3.58 | 207 | -23.33% |
| Sep 26, 2023 | 3.82 | 270 | -90.50% |
| Sep 27, 2023 | 4.09 | 2.84K | -54.34% |
| Sep 29, 2023 | 4.24 | 6.23K | +7985.71% |
| Oct 03, 2023 | 4.14 | 77 | -92.87% |
| Oct 04, 2023 | 3.90 | 1.08K | +110.53% |
| Oct 06, 2023 | 3.72 | 513 | +230.97% |
| Oct 10, 2023 | 3.65 | 155 | -51.86% |
| Oct 11, 2023 | 3.94 | 322 | -87.34% |
| Oct 12, 2023 | 3.82 | 2.54K | -57.94% |
| Oct 13, 2023 | 3.65 | 6.05K | +83.61% |
| Oct 16, 2023 | 3.34 | 3.29K | +57.31% |
| Oct 19, 2023 | 3.20 | 2.09K | +24.20% |
| Oct 20, 2023 | 3.01 | 1.69K | +313.24% |
| Oct 24, 2023 | 3.10 | 408 | +641.82% |
| Oct 25, 2023 | 3.16 | 55 | -24.66% |
| Oct 27, 2023 | 2.85 | 73 | -96.63% |
| Oct 30, 2023 | 2.90 | 2.16K | +33.33% |
| Oct 31, 2023 | 3.07 | 1.62K | +71.38% |
| Nov 01, 2023 | 3.02 | 947 | -82.38% |
| Nov 06, 2023 | 3.31 | 5.37K | +383.27% |
| Nov 07, 2023 | 3.25 | 1.11K | -38.80% |
| Nov 10, 2023 | 2.69 | 1.82K | -22.02% |
| Nov 13, 2023 | 2.61 | 2.33K | -42.30% |
| Nov 14, 2023 | 2.75 | 4.04K | +847.89% |
| Nov 15, 2023 | 3.13 | 426 | -90.50% |
| Nov 16, 2023 | 3.31 | 4.49K | +48.20% |
| Nov 17, 2023 | 3.14 | 3.03K | +25.65% |
| Nov 20, 2023 | 3.22 | 2.41K | +126.84% |
| Nov 21, 2023 | 3.28 | 1.06K | +1006.25% |
| Nov 24, 2023 | 3.06 | 96 | -98.12% |
| Nov 28, 2023 | 3.22 | 5.11K | +613.27% |
| Dec 01, 2023 | 3.34 | 716 | +1093.33% |
| Dec 05, 2023 | 3.86 | 60 | -99.33% |
| Dec 06, 2023 | 3.67 | 8.89K | +1849.78% |
| Dec 07, 2023 | 3.52 | 456 | +601.54% |
| Dec 08, 2023 | 3.35 | 65 | -68.60% |
| Dec 11, 2023 | 3.47 | 207 | -88.34% |
| Dec 12, 2023 | 3.42 | 1.77K | +29.94% |
| Dec 13, 2023 | 3.31 | 1.37K | -40.48% |
| Dec 14, 2023 | 3.40 | 2.29K | +413.42% |
| Dec 15, 2023 | 3.61 | 447 | -89.18% |
| Dec 18, 2023 | 3.41 | 4.13K | +5335.53% |
| Dec 19, 2023 | 3.24 | 76 | -82.24% |
| Dec 20, 2023 | 3.39 | 428 | +156.29% |
| Dec 21, 2023 | 3.16 | 167 | -60.80% |
| Dec 22, 2023 | 3.28 | 426 | -50.29% |
| Dec 26, 2023 | 3.37 | 857 | -39.90% |
| Dec 27, 2023 | 3.42 | 1.43K | +738.82% |
| Dec 28, 2023 | 3.48 | 170 | -96.11% |
| Dec 29, 2023 | 3.43 | 4.37K | -28.58% |
| Jan 02, 2024 | 3.36 | 6.12K | +277.36% |
| Jan 03, 2024 | 3.24 | 1.62K | -66.38% |
| Jan 04, 2024 | 3.08 | 4.82K | +2229.47% |
| Jan 05, 2024 | 3.04 | 207 | -71.64% |
| Jan 09, 2024 | 2.97 | 730 | -78.97% |
| Jan 10, 2024 | 2.97 | 3.47K | +110.30% |
| Jan 11, 2024 | 2.95 | 1.65K | +262.06% |
| Jan 16, 2024 | 2.75 | 456 | +27.37% |
| Jan 17, 2024 | 2.52 | 358 | -95.78% |
| Jan 18, 2024 | 2.45 | 8.49K | +75.44% |
| Jan 19, 2024 | 2.39 | 4.84K | -2.91% |
| Jan 22, 2024 | 2.24 | 4.98K | -74.29% |
| Jan 23, 2024 | 2.46 | 19.38K | +20.02% |
| Jan 24, 2024 | 2.50 | 16.15K | +16.84% |
| Jan 25, 2024 | 2.43 | 13.82K | +510.20% |
| Jan 26, 2024 | 2.40 | 2.27K | +6.89% |
| Jan 29, 2024 | 2.35 | 2.12K | +254.35% |
| Feb 01, 2024 | 2.23 | 598 | -65.05% |
| Feb 02, 2024 | 2.15 | 1.71K | +345.57% |
| Feb 05, 2024 | 2.13 | 384 | -52.94% |
| Feb 06, 2024 | 2.08 | 816 | +65.85% |
| Feb 09, 2024 | 2.24 | 492 | -78.27% |
| Feb 12, 2024 | 2.25 | 2.26K | +3493.65% |
| Feb 14, 2024 | 2.19 | 63 | -99.10% |
| Feb 15, 2024 | 2.23 | 7K | +470.28% |
| Feb 16, 2024 | 2.31 | 1.23K | -71.40% |
| Feb 21, 2024 | 2.23 | 4.29K | -14.47% |
| Feb 22, 2024 | 2.23 | 5.02K | +1064.50% |
| Feb 23, 2024 | 2.13 | 431 | +18.73% |
| Feb 26, 2024 | 2.10 | 363 | -85.98% |
| Feb 27, 2024 | 2.22 | 2.59K | +642.12% |
| Feb 28, 2024 | 2.32 | 349 | -58.25% |
| Feb 29, 2024 | 2.32 | 836 | +24.22% |
| Mar 01, 2024 | 2.23 | 673 | -79.72% |
| Mar 05, 2024 | 2.21 | 3.32K | -52.18% |
| Mar 06, 2024 | 2.19 | 6.94K | +71.86% |
| Mar 07, 2024 | 2.20 | 4.04K | +207.93% |
| Mar 08, 2024 | 2.19 | 1.31K | +12.05% |
| Mar 11, 2024 | 2.18 | 1.17K | +15.50% |
| Mar 12, 2024 | 2.13 | 1.01K | -80.18% |
| Mar 14, 2024 | 1.83 | 5.11K | -96.80% |
| Mar 15, 2024 | 2.07 | 159.93K | +5155.57% |
| Mar 18, 2024 | 2.53 | 3.04K | -63.63% |
| Mar 19, 2024 | 2.29 | 8.37K | +78.38% |
| Mar 20, 2024 | 2.21 | 4.69K | +3.65% |
| Mar 21, 2024 | 2.41 | 4.53K | +5.43% |
| Mar 22, 2024 | 2.75 | 4.29K | -8.87% |
| Mar 25, 2024 | 2.66 | 4.71K | +557.82% |
| Mar 26, 2024 | 3.05 | 716 | -82.51% |
| Mar 28, 2024 | 3.06 | 4.09K | +91.17% |
| Apr 01, 2024 | 3.25 | 2.14K | +88.30% |
| Apr 02, 2024 | 3.02 | 1.14K | -66.54% |
| Apr 03, 2024 | 2.92 | 3.4K | +13.57% |
| Apr 08, 2024 | 2.29 | 2.99K | +55.11% |
| Apr 09, 2024 | 2.58 | 1.93K | -16.49% |
| Apr 10, 2024 | 2.49 | 2.31K | +294.20% |
| Apr 11, 2024 | 2.43 | 586 | -79.55% |
| Apr 16, 2024 | 2.33 | 2.87K | +13.10% |
| Apr 17, 2024 | 2.35 | 2.53K | +13236.84% |
| Apr 18, 2024 | 2.34 | 19 | -99.15% |
| Apr 23, 2024 | 2.01 | 2.23K | +94.59% |
| Apr 24, 2024 | 1.95 | 1.15K | -80.33% |
| Apr 25, 2024 | 1.96 | 5.83K | +116.22% |
| Apr 26, 2024 | 1.99 | 2.69K | +53780.00% |
| Apr 29, 2024 | 2.02 | 5 | -99.45% |
| May 01, 2024 | 2.20 | 916 | -17.25% |
| May 02, 2024 | 2.09 | 1.11K | -75.90% |
| May 03, 2024 | 2.13 | 4.59K | -41.54% |
| May 06, 2024 | 2.11 | 7.86K | +9.21% |
| May 07, 2024 | 2.59 | 7.2K | +581.34% |
| May 08, 2024 | 2.49 | 1.06K | -82.82% |
| May 09, 2024 | 2.47 | 6.15K | +333.26% |
| May 10, 2024 | 2.42 | 1.42K | +858.78% |
| May 14, 2024 | 2.65 | 148 | -98.93% |
| May 15, 2024 | 2.89 | 13.83K | +439.87% |
| May 16, 2024 | 2.79 | 2.56K | +270.09% |
| May 17, 2024 | 2.59 | 692 | +82.11% |
| May 20, 2024 | 2.55 | 380 | -85.02% |
| May 21, 2024 | 2.66 | 2.54K | +243.30% |
| May 22, 2024 | 2.75 | 739 | -8.99% |
| May 23, 2024 | 2.78 | 812 | -92.54% |
| May 24, 2024 | 2.61 | 10.88K | +188.34% |
| May 28, 2024 | 2.78 | 3.77K | +117.21% |
| May 29, 2024 | 2.66 | 1.74K | -30.02% |
| May 30, 2024 | 2.50 | 2.48K | -68.26% |
| May 31, 2024 | 2.51 | 7.82K | +383.91% |
| Jun 03, 2024 | 2.40 | 1.62K | -75.54% |
| Jun 04, 2024 | 2.55 | 6.61K | +2117.11% |
| Jun 05, 2024 | 2.50 | 298 | -93.86% |
| Jun 06, 2024 | 2.50 | 4.86K | +84.22% |
| Jun 07, 2024 | 2.47 | 2.64K | -45.72% |
| Jun 10, 2024 | 2.35 | 4.86K | -9.71% |
| Jun 11, 2024 | 2.42 | 5.38K | +411.22% |
| Jun 12, 2024 | 2.31 | 1.05K | -53.08% |
| Jun 13, 2024 | 2.36 | 2.24K | -56.98% |
| Jun 14, 2024 | 2.38 | 5.21K | +2480.20% |
| Jun 17, 2024 | 2.27 | 202 | -93.76% |
| Jun 18, 2024 | 2.26 | 3.24K | +424.11% |
| Jun 21, 2024 | 2.05 | 618 | -87.09% |
| Jun 24, 2024 | 2.04 | 4.79K | -95.23% |
| Jun 25, 2024 | 2.31 | 100.31K | +241.90% |
| Jun 26, 2024 | 2.25 | 29.34K | +98.27% |
| Jun 27, 2024 | 2.27 | 14.8K | +1428.72% |
| Jun 28, 2024 | 2.41 | 968 | +27.03% |
| Jul 01, 2024 | 2.43 | 762 | +244.80% |
| Jul 02, 2024 | 2.25 | 221 | -95.99% |
| Jul 03, 2024 | 2.26 | 5.51K | +21080.77% |
| Jul 05, 2024 | 2.35 | 26 | -99.86% |
| Jul 08, 2024 | 2.34 | 18.16K | +158.85% |
| Jul 09, 2024 | 2.25 | 7.02K | +273.59% |
| Jul 10, 2024 | 2.25 | 1.88K | n/a |
| Jul 11, 2024 | 2.29 | 1.88K | +16.57% |
| Jul 15, 2024 | 2.45 | 1.61K | +780.33% |
| Jul 16, 2024 | 2.32 | 183 | -81.00% |
| Jul 17, 2024 | 2.43 | 963 | -88.30% |
| Jul 18, 2024 | 2.48 | 8.23K | +3875.85% |
| Jul 22, 2024 | 2.47 | 207 | -93.68% |
| Jul 23, 2024 | 2.42 | 3.28K | +1643.09% |
| Jul 24, 2024 | 2.49 | 188 | -88.47% |
| Jul 25, 2024 | 2.42 | 1.63K | -57.91% |
| Jul 26, 2024 | 2.40 | 3.88K | +276.58% |
| Jul 31, 2024 | 2.41 | 1.03K | +60.78% |
| Aug 02, 2024 | 2.30 | 640 | +6.67% |
| Aug 06, 2024 | 2.12 | 600 | -64.07% |
| Aug 07, 2024 | 2.25 | 1.67K | -20.59% |
| Aug 08, 2024 | 2.17 | 2.1K | +238.10% |
| Aug 09, 2024 | 2.18 | 622 | +189.30% |
| Aug 12, 2024 | 2.07 | 215 | -96.79% |
| Aug 14, 2024 | 2.17 | 6.69K | +11.68% |
| Aug 15, 2024 | 2.17 | 5.99K | +630.61% |
| Aug 16, 2024 | 2.13 | 820 | -35.99% |
| Aug 20, 2024 | 2.15 | 1.28K | +217.08% |
| Aug 22, 2024 | 2.20 | 404 | -64.44% |
| Aug 23, 2024 | 2.17 | 1.14K | -57.60% |
| Aug 27, 2024 | 2.26 | 2.68K | -16.31% |
| Aug 28, 2024 | 2.15 | 3.2K | +102.34% |
| Aug 29, 2024 | 2.13 | 1.58K | +830.59% |
| Aug 30, 2024 | 2.11 | 170 | -90.25% |
| Sep 04, 2024 | 2.00 | 1.74K | -52.34% |
| Sep 05, 2024 | 1.98 | 3.66K | +83.04% |
| Sep 06, 2024 | 1.99 | 2K | +1189.68% |
| Sep 09, 2024 | 1.99 | 155 | +15400.00% |
| Sep 11, 2024 | 1.97 | 1 | n/a |
| Sep 12, 2024 | 1.99 | 1 | -99.15% |
| Sep 13, 2024 | 2.04 | 117 | -99.02% |
| Sep 17, 2024 | 2.04 | 11.95K | +79.90% |
| Sep 18, 2024 | 2.06 | 6.64K | +144.82% |
| Sep 19, 2024 | 2.01 | 2.71K | +2199.15% |
| Sep 23, 2024 | 2.02 | 118 | -96.84% |
| Sep 24, 2024 | 1.98 | 3.73K | -73.23% |
| Sep 25, 2024 | 2.09 | 13.93K | +173.22% |
| Sep 26, 2024 | 2.11 | 5.1K | +5830.23% |
| Sep 27, 2024 | 2.17 | 86 | -74.78% |
| Oct 01, 2024 | 2.06 | 341 | +227.88% |
| Oct 02, 2024 | 2.01 | 104 | -94.18% |
| Oct 03, 2024 | 2.00 | 1.79K | +128.39% |
| Oct 04, 2024 | 1.97 | 782 | +1718.60% |
| Oct 08, 2024 | 2.09 | 43 | -99.74% |
| Oct 15, 2024 | 2.07 | 16.86K | +383.43% |
| Oct 24, 2024 | 1.98 | 3.49K | +76.07% |
| Oct 25, 2024 | 1.98 | 1.98K | -53.38% |
| Oct 28, 2024 | 1.97 | 4.25K | +34.25% |
| Oct 31, 2024 | 1.93 | 3.17K | +0.57% |
| Nov 01, 2024 | 1.92 | 3.15K | -57.76% |
| Nov 04, 2024 | 1.89 | 7.45K | -83.69% |
| Nov 05, 2024 | 1.96 | 45.69K | +40.45% |
| Nov 06, 2024 | 1.99 | 32.53K | +1007.25% |
| Nov 07, 2024 | 1.98 | 2.94K | -95.80% |
| Nov 08, 2024 | 1.15 | 69.94K | -37.66% |
| Nov 12, 2024 | 1.07 | 112.19K | +128.65% |
| Nov 13, 2024 | 1.11 | 49.07K | +419.36% |
| Nov 14, 2024 | 1.14 | 9.45K | +404.16% |
| Nov 15, 2024 | 1.16 | 1.87K | -27.28% |
| Nov 18, 2024 | 1.18 | 2.58K | +7262.86% |
| Nov 19, 2024 | 1.18 | 35 | -99.37% |
| Nov 20, 2024 | 1.08 | 5.57K | +644.25% |
| Nov 21, 2024 | 1.08 | 748 | -21.84% |
| Nov 27, 2024 | 1.30 | 957 | +11.54% |
| Nov 29, 2024 | 1.31 | 858 | -90.06% |
| Dec 03, 2024 | 1.32 | 8.63K | +10.07% |
| Dec 04, 2024 | 1.26 | 7.84K | +2721.58% |
| Dec 10, 2024 | 1.30 | 278 | -93.58% |
| Dec 11, 2024 | 1.15 | 4.33K | +700.55% |
| Dec 24, 2024 | 1.20 | 541 | -49.25% |
| Dec 26, 2024 | 1.10 | 1.07K | +263.82% |
| Dec 27, 2024 | 1.23 | 293 | -89.61% |
| Jan 09, 2025 | 0.70 | 2.82K | n/a |
| Jan 10, 2025 | 0.70 | 2.82K | -60.17% |
| Jan 13, 2025 | 0.74 | 7.08K | +270.84% |
| Jan 16, 2025 | 0.63 | 1.91K | +103.19% |
| Jan 17, 2025 | 0.67 | 940 | -92.76% |
| Jan 21, 2025 | 0.68 | 12.98K | n/a |