(XEMD)
CBOE: XEMD
· Real-Time Price · USD
43.84
0.06 (0.13%)
At close: Sep 11, 2025, 2:55 PM
Fail-to-Deliver
Total FTD Shares
1.8K
Below Average
FTD / Avg. Volume
7.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
has
1,800
shares failed to deliver, representing 7.28%
of the average daily volume of
24,725
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 43.41 | 1,800 | +96.29% |
| Jul 31, 2025 | 43.02 | 917 | -66.78% |
| Jun 30, 2025 | 43 | 2,760 | +152.98% |
| May 30, 2025 | 42.15 | 1,091 | +18083.33% |
| Apr 30, 2025 | 41.51 | 6 | -90.48% |
| Mar 27, 2025 | 41.22 | 63 | -97.12% |
| Feb 28, 2025 | 41.67 | 2,184 | +140.53% |
| Jan 31, 2025 | 41.15 | 908 | +1581.48% |
| Dec 27, 2024 | 40.42 | 54 | -83.02% |
| Nov 29, 2024 | 40.61 | 318 | -12.15% |
| Oct 29, 2024 | 40.31 | 362 | -49.58% |
| Sep 30, 2024 | 40.6 | 718 | +152.82% |
| Aug 30, 2024 | 39.76 | 284 | -88.15% |
| Jul 31, 2024 | 39.19 | 2,397 | +105.57% |
| Jun 28, 2024 | 38.3 | 1,166 | -47.38% |
| May 31, 2024 | 38.31 | 2,216 | +8.89% |
| Apr 30, 2024 | 37.61 | 2,035 | +1024.31% |
| Mar 28, 2024 | 38.18 | 181 | -50.68% |
| Feb 29, 2024 | 37.41 | 367 | -39.24% |
| Jan 30, 2024 | 36.98 | 604 | +59.37% |
| Dec 29, 2023 | 37.08 | 379 | +1622.73% |
| Nov 30, 2023 | 35.93 | 22 | +4.76% |
| Oct 31, 2023 | 34.51 | 21 | -87.86% |
| Sep 25, 2023 | 34.78 | 173 | -78.05% |
| Aug 14, 2023 | 34.98 | 788 | +277.03% |
| Jul 20, 2023 | 35.17 | 209 | +422.50% |
| Jun 30, 2023 | 34.89 | 40 | -84.06% |
| May 31, 2023 | 34.16 | 251 | -40.10% |
| Apr 28, 2023 | 34.65 | 419 | +153.94% |
| Mar 30, 2023 | 34.13 | 165 | +157.81% |
| Feb 28, 2023 | 33.9 | 64 | -69.38% |
| Jan 30, 2023 | 34.49 | 209 | n/a |