(XFIV)
AMEX: XFIV
· Real-Time Price · USD
49.23
-0.08 (-0.16%)
At close: Jun 27, 2025, 3:59 PM
49.25
0.03%
After-hours: Jun 27, 2025, 04:05 PM EDT
Fail-to-Deliver
Total FTD Shares
649
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
1,664 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 48.80 | 649 | +222.89% |
| Apr 28, 2025 | 49.18 | 201 | -58.39% |
| Mar 28, 2025 | 48.71 | 483 | -79.67% |
| Feb 28, 2025 | 48.75 | 2.38K | +126.72% |
| Jan 31, 2025 | 48.20 | 1.05K | +773.33% |
| Dec 31, 2024 | 47.96 | 120 | -76.47% |
| Nov 29, 2024 | 48.65 | 510 | -81.31% |
| Oct 31, 2024 | 48.63 | 2.73K | +4861.82% |
| Sep 30, 2024 | 50.13 | 55 | -91.47% |
| Aug 30, 2024 | 49.71 | 645 | +67.53% |
| Jul 31, 2024 | 48.89 | 385 | +27.48% |
| Jun 27, 2024 | 48.22 | 302 | +30.17% |
| May 29, 2024 | 47.67 | 232 | -78.03% |
| Apr 30, 2024 | 47.50 | 1.06K | +166.67% |
| Mar 28, 2024 | 48.57 | 396 | -8.55% |
| Feb 29, 2024 | 48.29 | 433 | -19.67% |
| Jan 31, 2024 | 48.95 | 539 | +86.51% |
| Dec 29, 2023 | 49.17 | 289 | +67.05% |
| Nov 30, 2023 | 48.31 | 173 | -51.54% |
| Oct 30, 2023 | 46.99 | 357 | +1015.63% |
| Sep 29, 2023 | 47.38 | 32 | -97.15% |
| Aug 11, 2023 | 48.31 | 1.12K | +56100.00% |
| Jul 31, 2023 | 48.51 | 2 | -99.20% |
| Jun 30, 2023 | 48.69 | 251 | +146.08% |
| May 31, 2023 | 49.37 | 102 | -95.79% |
| Apr 14, 2023 | 50.08 | 2.42K | +1110.50% |
| Mar 31, 2023 | 49.75 | 200 | +525.00% |
| Jan 24, 2023 | 49.84 | 32 | n/a |