(XFIV)
AMEX: XFIV
· Real-Time Price · USD
49.74
-0.08 (-0.15%)
At close: Sep 12, 2025, 2:32 PM
Fail-to-Deliver
Total FTD Shares
32
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-98.5%
Negative Trend
FTD Chart
As of Aug 13, 2025,
has
32
shares failed to deliver, representing 0.08%
of the average daily volume of
38,635
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 49.21 | 32 | -92.51% |
| Jul 30, 2025 | 48.84 | 427 | +86.46% |
| Jun 30, 2025 | 49.19 | 229 | -64.71% |
| May 30, 2025 | 48.58 | 649 | +222.89% |
| Apr 28, 2025 | 48.79 | 201 | -58.39% |
| Mar 28, 2025 | 48.27 | 483 | -79.67% |
| Feb 28, 2025 | 48.35 | 2,376 | +126.72% |
| Jan 31, 2025 | 47.16 | 1,048 | +773.33% |
| Dec 31, 2024 | 46.91 | 120 | -76.47% |
| Nov 29, 2024 | 47.43 | 510 | -81.31% |
| Oct 31, 2024 | 47.09 | 2,729 | +4861.82% |
| Sep 30, 2024 | 48.27 | 55 | -91.47% |
| Aug 30, 2024 | 47.75 | 645 | +67.53% |
| Jul 31, 2024 | 47.18 | 385 | +27.48% |
| Jun 27, 2024 | 46.18 | 302 | +30.17% |
| May 29, 2024 | 45.25 | 232 | -78.03% |
| Apr 30, 2024 | 44.91 | 1,056 | +166.67% |
| Mar 28, 2024 | 45.88 | 396 | -8.55% |
| Feb 29, 2024 | 45.62 | 433 | -19.67% |
| Jan 31, 2024 | 46.29 | 539 | +86.51% |
| Dec 29, 2023 | 46.21 | 289 | +67.05% |
| Nov 30, 2023 | 45 | 173 | -51.54% |
| Oct 30, 2023 | 43.69 | 357 | +1015.63% |
| Sep 29, 2023 | 44.03 | 32 | -97.15% |
| Aug 11, 2023 | 44.51 | 1,124 | +56100.00% |
| Jul 31, 2023 | 44.77 | 2 | -99.20% |
| Jun 30, 2023 | 44.81 | 251 | +146.08% |
| May 31, 2023 | 45.44 | 102 | -95.79% |
| Apr 14, 2023 | 45.57 | 2,421 | +1110.50% |
| Mar 31, 2023 | 45.54 | 200 | +525.00% |
| Jan 24, 2023 | 45.33 | 32 | n/a |