X4 Pharmaceuticals Inc. (XFOR)
NASDAQ: XFOR
· Real-Time Price · USD
3.95
0.14 (3.67%)
At close: Jun 03, 2025, 3:59 PM
3.98
0.88%
Pre-market: Jun 04, 2025, 08:00 AM EDT
X4 Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.86 | 4.06 | 3.78 | 3.96 | 3.96 | n/a | 282,172 |
| Jun 2, 2025 | 3.55 | 4.14 | 3.42 | 3.81 | 3.81 | -3.79% | 374,300 |
| May 30, 2025 | 3.43 | 3.52 | 3.31 | 3.40 | 3.40 | -10.76% | 120,000 |
| May 29, 2025 | 3.26 | 3.56 | 3.25 | 3.52 | 3.52 | 3.53% | 122,159 |
| May 28, 2025 | 3.37 | 3.49 | 3.16 | 3.25 | 3.25 | -7.67% | 138,584 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.