X4 Pharmaceuticals Inc. (XFOR)
NASDAQ: XFOR
· Real-Time Price · USD
2.29
-0.13 (-5.37%)
At close: Jun 24, 2025, 3:59 PM
2.36
2.83%
After-hours: Jun 24, 2025, 07:59 PM EDT
X4 Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.42 | 2.53 | 2.26 | 2.30 | 2.30 | n/a | 396,707 |
| Jun 23, 2025 | 2.61 | 2.68 | 2.39 | 2.42 | 2.42 | 5.22% | 315,200 |
| Jun 20, 2025 | 2.82 | 2.88 | 2.62 | 2.67 | 2.67 | 10.33% | 243,900 |
| Jun 18, 2025 | 2.74 | 2.98 | 2.71 | 2.82 | 2.82 | 5.62% | 246,156 |
| Jun 17, 2025 | 2.77 | 2.97 | 2.62 | 2.74 | 2.74 | -2.84% | 305,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.