X4 Pharmaceuticals Inc. (XFOR)
0.19
-0.00 (-0.42%)
At close: Apr 21, 2025, 3:59 PM
0.19
0.29%
Pre-market: Apr 22, 2025, 04:03 AM EDT
X4 Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.19 | n/a | 898,179 |
| Apr 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 0.19 | 0.20 | 0.20 | 5.26% | 1,706,230 |
| Apr 15, 2025 | 0.20 | 0.20 | 0.22 | 0.22 | 0.20 | 0.20 | 0.21 | 0.21 | 5.00% | 1,393,537 |
| Apr 14, 2025 | 0.22 | 0.22 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 1,405,500 |
| Apr 11, 2025 | 0.21 | 0.21 | 0.22 | 0.22 | 0.20 | 0.20 | 0.21 | 0.21 | 5.00% | 1,924,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.