X4 Pharmaceuticals Inc. (XFOR)
NASDAQ: XFOR
· Real-Time Price · USD
3.95
0.14 (3.67%)
At close: Jun 03, 2025, 3:59 PM
3.98
0.88%
Pre-market: Jun 04, 2025, 08:00 AM EDT
Historical XFOR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +7.14% | 0 | 1 | 1 | 0 | 14.8K | -28 | -0.19% | 3 | 0 |
| 04/24/25 | +7.25% | 0 | 78 | 78 | 0 | 14.83K | +15 | +0.10% | 232 | 0 |
| 04/23/25 | -0.17% | 0 | 18 | 18 | 0 | 14.82K | +21 | +0.14% | 54 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.