X4 Pharmaceuticals Inc. (XFOR)
0.19
-0.00 (-0.42%)
At close: Apr 21, 2025, 3:59 PM
0.19
0.29%
Pre-market: Apr 22, 2025, 04:03 AM EDT
Historical XFOR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -3.69% | 0.5 | 21 | 14 | 7 | 25.77K | +0 | +0.00% | 112 | 0 |
| 04/16/25 | -11.23% | 5 | 36 | 6 | 30 | 25.77K | +2 | +0.01% | 48 | 510 |
| 04/15/25 | +1.96% | 0 | 2 | 2 | 0 | 25.77K | +13 | +0.05% | 16 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.