X4 Pharmaceuticals Inc. (XFOR)
0.26
-0.01 (-4.09%)
At close: Mar 28, 2025, 3:59 PM
0.26
0.61%
Pre-market: Mar 31, 2025, 05:52 AM EDT
Historical XFOR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -5.59% | 0 | 71 | 71 | 0 | 25.26K | +0 | +0.00% | 428 | 0 |
| 03/27/25 | +0.41% | 0 | 10 | 10 | 0 | 25.26K | +92 | +0.37% | 30 | 0 |
| 03/26/25 | +2.47% | 0 | 142 | 142 | 0 | 25.17K | -23 | -0.09% | 506 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.