(XHB)
90.85
1.82 (2.04%)
At close: Apr 17, 2025, 3:59 PM
90.24
-0.68%
After-hours: Apr 17, 2025, 07:50 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 89.38 | 89.38 | 91.28 | 91.28 | 89.29 | 89.29 | 90.85 | 90.85 | n/a | 1,631,836 |
| Apr 16, 2025 | 90.93 | 90.93 | 91.51 | 91.51 | 88.20 | 88.20 | 89.03 | 89.03 | -2.00% | 1,598,535 |
| Apr 15, 2025 | 91.77 | 91.77 | 92.89 | 92.89 | 90.71 | 90.71 | 91.10 | 91.10 | 2.33% | 998,700 |
| Apr 14, 2025 | 92.77 | 92.77 | 92.94 | 92.94 | 90.50 | 90.50 | 91.81 | 91.81 | 0.78% | 3,162,935 |
| Apr 11, 2025 | 89.64 | 89.64 | 91.57 | 91.57 | 87.60 | 87.60 | 91.27 | 91.27 | -0.59% | 2,047,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.