(XHB)
AMEX: XHB
· Real-Time Price · USD
99.77
3.38 (3.51%)
At close: May 12, 2025, 11:27 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 96.92 | 97.18 | 96.07 | 96.39 | 96.39 | n/a | 970,837 |
| May 8, 2025 | 95.82 | 97.51 | 95.59 | 96.75 | 96.75 | 0.37% | 1,849,200 |
| May 7, 2025 | 95.63 | 95.72 | 94.48 | 95.10 | 95.10 | -1.71% | 1,421,200 |
| May 6, 2025 | 95.78 | 96.60 | 94.86 | 94.94 | 94.94 | -0.17% | 1,478,586 |
| May 5, 2025 | 96.55 | 97.50 | 96.19 | 96.59 | 96.59 | 1.74% | 828,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.