(XHB)
AMEX: XHB
· Real-Time Price · USD
96.46
-1.60 (-1.63%)
At close: Jun 11, 2025, 3:59 PM
96.04
-0.44%
Pre-market: Jun 12, 2025, 06:21 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 99.05 | 99.39 | 96.36 | 96.47 | n/a | n/a | 2,619,342 |
| Jun 10, 2025 | 96.73 | 98.23 | 96.44 | 98.06 | 98.06 | 1.65% | 2,541,104 |
| Jun 9, 2025 | 95.49 | 96.67 | 95.36 | 96.21 | 96.21 | -1.89% | 1,876,831 |
| Jun 6, 2025 | 96.51 | 96.72 | 95.09 | 95.13 | 95.13 | -1.12% | 3,370,600 |
| Jun 5, 2025 | 95.82 | 96.61 | 94.88 | 95.91 | 95.91 | 0.82% | 1,511,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.