undefined (XHB)
undefined
undefined%
At close: undefined
103.26
-0.01%
After-hours Jan 07, 2025, 08:00 PM EST
Call Volume 1.52K
Call Volume Ask Side 1.31K
Call Volume Bid Side 145
Call Premium 207.25K
Net Call Premium 159.08K
Call Open Interest 36.95K
IV Rank 30.02
Volatility 0.29
Total Open Interest 125.99K
Gex Ratio 3.47
Put Volume 9.03K
Put Volume Ask Side 4.94K
Put Volume Bid Side 3.94K
Put Premium 1.29M
Net Put Premium 156.96K
Put Open Interest 89.03K
P/C Ratio 5.92
🐻/🐂 Prem
Open Interest Change 2.79K
IV 30d 0.26
No Options activity found

Historical XHB Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/07/2025 n/a 5.92 10,558 1,525 9,033 0.99 125.99K +2.27% 2.12K 1.49M
01/06/2025 -0.70% 0.98 4,697 2,368 2,329 0.44 123.19K -2.76% -22.00K 879.57K
01/03/2025 +0.67% 1.76 4,455 1,612 2,843 0.42 126.68K +8.83% 140.31K 1.23M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.