(XHB)
AMEX: XHB
· Real-Time Price · USD
96.46
-1.60 (-1.63%)
At close: Jun 11, 2025, 3:59 PM
96.04
-0.44%
Pre-market: Jun 12, 2025, 06:21 AM EDT
Historical XHB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | +1.37% | 0.31 | 14,431 | 11,001 | 3,430 | 142.54K | +1,429 | +1.01% | 838.98K | 7.2M |
| 06/09/25 | +0.75% | 2.97 | 3,092 | 779 | 2,313 | 141.11K | +7,107 | +5.30% | 180.6K | 4.35M |
| 06/06/25 | -1.43% | 1.25 | 10,492 | 4,662 | 5,830 | 134K | +1,328 | +1.00% | 438K | 8.79M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.