AMEX: XHB · Real-Time Price · USD
113.26
-0.40 (-0.35%)
At close: Aug 15, 2025, 12:41 PM

XHB Option Overview

Overview for all option chains of XHB. As of August 15, 2025, XHB options have an IV of 31.85% and an IV rank of 56.66%. The volume is 27,004 contracts, which is 318.56% of average daily volume of 8,477 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
31.85%
IV Rank
56.66%
Historical Volatility
31.5%
IV Low
5.86% on Mar 27, 2025
IV High
51.73% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest
200,390
Put-Call Ratio
1.16
Put Open Interest
107,818
Call Open Interest
92,572
Open Interest Avg (30-day)
148,424
Today vs Open Interest Avg (30-day)
135.01%

Option Volume

Today's Volume
27,004
Put-Call Ratio
0.6
Put Volume
10,115
Call Volume
16,889
Volume Avg (30-day)
8,477
Today vs Volume Avg (30-day)
318.56%

Option Chain Statistics

This table provides a comprehensive overview of all XHB options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 15, 2025 7,687 5,644 0.73 19,476 26,045 1.34 112.62% 105
Aug 22, 2025 652 349 0.54 2,448 1,433 0.59 31.85% 110
Aug 29, 2025 272 54 0.2 735 506 0.69 33.11% 104
Sep 05, 2025 37 17 0.46 357 113 0.32 29.21% 108.5
Sep 12, 2025 88 13 0.15 112 109 0.97 29.78% 107.5
Sep 19, 2025 7,168 3,456 0.48 51,023 52,497 1.03 31.93% 104
Sep 26, 2025 57 53 0.93 144 221 1.53 28.47% 110
Oct 17, 2025 38 6 0.16 0 0 0 29.24% 96
Nov 21, 2025 149 43 0.29 2,483 787 0.32 27.79% 110
Dec 19, 2025 177 121 0.68 1,111 3,678 3.31 28.44% 100
Jan 16, 2026 260 351 1.35 12,118 17,499 1.44 28.95% 107
Mar 20, 2026 261 1 0 337 155 0.46 27.6% 104
Jun 18, 2026 7 5 0.71 760 1,266 1.67 29.09% 105
Sep 18, 2026 1 1 1 0 0 0 29.38% 60
Jan 15, 2027 35 1 0.03 1,468 3,509 2.39 30.12% 100