Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
103.26
-0.01%
After-hoursJan 07, 2025, 08:00 PM EST
Daily Stats
Call Volume
1.52K
Call Volume Ask Side
1.31K
Call Volume Bid Side
145
Call Premium
207.25K
Net Call Premium
159.08K
Call Open Interest
36.95K
IV Rank
30.02
Volatility
0.29
Total Open Interest
125.99K
Gex Ratio
3.47
Put Volume
9.03K
Put Volume Ask Side
4.94K
Put Volume Bid Side
3.94K
Put Premium
1.29M
Net Put Premium
156.96K
Put Open Interest
89.03K
P/C Ratio
5.92
🐻/🐂 Prem
Open Interest Change
2.79K
IV 30d
0.26
No Options activity found
Historical XHB Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/07/2025
n/a
5.92
10,558
1,525
9,033
0.99
125.99K
+2.27%
2.12K
1.49M
01/06/2025
-0.70%
0.98
4,697
2,368
2,329
0.44
123.19K
-2.76%
-22.00K
879.57K
01/03/2025
+0.67%
1.76
4,455
1,612
2,843
0.42
126.68K
+8.83%
140.31K
1.23M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.