Price Alert

(XHB)

AMEX: XHB · Real-Time Price · USD

116.06

-3.52 (-2.94%)

At close: Sep 09, 2025, 3:59 PM

115.70

-0.31%

Pre-market: Sep 10, 2025, 07:21 AM EDT

XHB Option Overview

Overview for all option chains of XHB. As of September 10, 2025, XHB options have an IV of 50.63% and an IV rank of 93.14%. The volume is 20,508 contracts, which is 173.25% of average daily volume of 11,837 contracts. The volume put-call ratio is 1.35, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

50.63%

IV Rank

93.14%

Historical Volatility

30.24%

IV Low

5.86% on Mar 27, 2025

IV High

53.93% on Sep 09, 2025

Open Interest (OI)

Today's Open Interest

263,321

Put-Call Ratio

1.53

Put Open Interest

159,152

Call Open Interest

104,169

Open Interest Avg (30-day)

182,040

Today vs Open Interest Avg (30-day)

144.65%

Option Volume

Today's Volume

20,508

Put-Call Ratio

1.35

Put Volume

11,793

Call Volume

8,715

Volume Avg (30-day)

11,837

Today vs Volume Avg (30-day)

173.25%

Option Chain Statistics

This table provides a comprehensive overview of all XHB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	2,081	2,483	1.19	3,058	3,257	1.07	110.31%	116
Sep 19, 2025	3,208	5,472	1.71	64,490	96,154	1.49	72.82%	110
Sep 26, 2025	105	1,034	9.85	417	1,170	2.81	50.63%	119
Oct 03, 2025	17	722	42.47	224	412	1.84	43.87%	116
Oct 10, 2025	43	142	3.3	71	15	0.21	34.48%	112
Oct 17, 2025	913	1,523	1.67	8,575	9,667	1.13	32.23%	118
Oct 24, 2025	19	20	1.05	24	9	0.38	33.26%	111.5
Nov 21, 2025	1,286	54	0.04	3,899	4,263	1.09	35.4%	114
Dec 19, 2025	484	97	0.2	3,959	16,775	4.24	36.55%	102
Jan 16, 2026	457	100	0.22	15,604	18,116	1.16	35.84%	107
Mar 20, 2026	64	22	0.34	1,176	1,540	1.31	30.61%	115
Jun 18, 2026	16	82	5.12	1,172	2,717	2.32	33.77%	105
Sep 18, 2026	4	2	0.5	31	157	5.06	31.47%	120
Jan 15, 2027	18	40	2.22	1,469	4,900	3.34	29.57%	100