Price Alert

(XHB)

AMEX: XHB · Real-Time Price · USD

112.15

0.51 (0.46%)

At close: Oct 03, 2025, 3:59 PM

111.91

-0.22%

After-hours: Oct 03, 2025, 07:45 PM EDT

XHB Option Overview

Overview for all option chains of XHB. As of October 05, 2025, XHB options have an IV of 38.11% and an IV rank of 79.35%. The volume is 13,910 contracts, which is 253.32% of average daily volume of 5,491 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

38.11%

IV Rank

79.35%

Historical Volatility

25.19%

IV Low

6.32% on Mar 27, 2025

IV High

46.38% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

135,359

Put-Call Ratio

1.8

Put Open Interest

87,068

Call Open Interest

48,291

Open Interest Avg (30-day)

114,383

Today vs Open Interest Avg (30-day)

118.34%

Option Volume

Today's Volume

13,910

Put-Call Ratio

0.76

Put Volume

5,998

Call Volume

7,912

Volume Avg (30-day)

5,491

Today vs Volume Avg (30-day)

253.32%

Option Chain Statistics

This table provides a comprehensive overview of all XHB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	166	288	1.73	778	975	1.25	52.61%	112
Oct 17, 2025	618	833	1.35	12,317	17,618	1.43	37.39%	116
Oct 24, 2025	28	20	0.71	183	159	0.87	38.83%	111
Oct 31, 2025	46	33	0.72	443	345	0.78	37.22%	113
Nov 07, 2025	26	4,271	164.27	38	9	0.24	34.23%	111
Nov 14, 2025	0	28	0	0	0	0	32.54%	65
Nov 21, 2025	6,587	176	0.03	8,190	9,808	1.2	33.15%	114
Dec 19, 2025	179	37	0.21	5,538	27,096	4.89	30.3%	106
Jan 16, 2026	180	205	1.14	15,548	19,991	1.29	32.35%	107
Mar 20, 2026	3	5	1.67	1,672	1,848	1.11	27.78%	115
Jun 18, 2026	50	71	1.42	1,253	2,884	2.3	29.8%	105
Sep 18, 2026	10	23	2.3	338	478	1.41	30.14%	110
Jan 15, 2027	14	4	0.29	1,754	5,803	3.31	29.79%	102
Jan 21, 2028	5	4	0.8	239	54	0.23	27.51%	112