(XHB)
AMEX: XHB
· Real-Time Price · USD
113.26
-0.40 (-0.35%)
At close: Aug 15, 2025, 12:41 PM
XHB Option Overview
Overview for all option chains of XHB. As of August 15, 2025, XHB options have an IV of 31.85% and an IV rank of 56.66%. The volume is 27,004 contracts, which is 318.56% of average daily volume of 8,477 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
31.85%IV Rank
56.66%Historical Volatility
31.5%IV Low
5.86% on Mar 27, 2025IV High
51.73% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
200,390Put-Call Ratio
1.16Put Open Interest
107,818Call Open Interest
92,572Open Interest Avg (30-day)
148,424Today vs Open Interest Avg (30-day)
135.01%Option Volume
Today's Volume
27,004Put-Call Ratio
0.6Put Volume
10,115Call Volume
16,889Volume Avg (30-day)
8,477Today vs Volume Avg (30-day)
318.56%Option Chain Statistics
This table provides a comprehensive overview of all XHB options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 15, 2025 | 7,687 | 5,644 | 0.73 | 19,476 | 26,045 | 1.34 | 112.62% | 105 |
Aug 22, 2025 | 652 | 349 | 0.54 | 2,448 | 1,433 | 0.59 | 31.85% | 110 |
Aug 29, 2025 | 272 | 54 | 0.2 | 735 | 506 | 0.69 | 33.11% | 104 |
Sep 05, 2025 | 37 | 17 | 0.46 | 357 | 113 | 0.32 | 29.21% | 108.5 |
Sep 12, 2025 | 88 | 13 | 0.15 | 112 | 109 | 0.97 | 29.78% | 107.5 |
Sep 19, 2025 | 7,168 | 3,456 | 0.48 | 51,023 | 52,497 | 1.03 | 31.93% | 104 |
Sep 26, 2025 | 57 | 53 | 0.93 | 144 | 221 | 1.53 | 28.47% | 110 |
Oct 17, 2025 | 38 | 6 | 0.16 | 0 | 0 | 0 | 29.24% | 96 |
Nov 21, 2025 | 149 | 43 | 0.29 | 2,483 | 787 | 0.32 | 27.79% | 110 |
Dec 19, 2025 | 177 | 121 | 0.68 | 1,111 | 3,678 | 3.31 | 28.44% | 100 |
Jan 16, 2026 | 260 | 351 | 1.35 | 12,118 | 17,499 | 1.44 | 28.95% | 107 |
Mar 20, 2026 | 261 | 1 | 0 | 337 | 155 | 0.46 | 27.6% | 104 |
Jun 18, 2026 | 7 | 5 | 0.71 | 760 | 1,266 | 1.67 | 29.09% | 105 |
Sep 18, 2026 | 1 | 1 | 1 | 0 | 0 | 0 | 29.38% | 60 |
Jan 15, 2027 | 35 | 1 | 0.03 | 1,468 | 3,509 | 2.39 | 30.12% | 100 |