(XHB)
AMEX: XHB
· Real-Time Price · USD
99.45
3.06 (3.17%)
At close: May 12, 2025, 11:19 AM
Historical XHB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.55% | 26.25 | 3,624 | 133 | 3,491 | 128.86K | +239 | +0.19% | 11.25K | 3.55M |
| 05/08/25 | +0.97% | 25.34 | 3,819 | 145 | 3,674 | 128.63K | +1,748 | +1.38% | 28.05K | 10.29M |
| 05/07/25 | -0.55% | 2.63 | 3,213 | 886 | 2,327 | 126.88K | -828 | -0.65% | 135.38K | 1.03M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.