XChange TEC.INC (XHG)
0.80
-0.02 (-2.34%)
At close: Mar 28, 2025, 3:43 PM
0.78
-2.21%
After-hours: Mar 28, 2025, 07:57 PM EDT
XChange TEC.INC Fail-to-Deliver
Total FTD Shares
2.92K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, XChange TEC.INC has seen a monthly average of
38,628 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 31, 2024 | 0.69 | 2.42K | -99.24% |
| Jun 03, 2024 | 0.90 | 317.74K | +652.56% |
| Jun 04, 2024 | 0.99 | 42.22K | +22.75% |
| Jun 05, 2024 | 1.06 | 34.4K | +186.63% |
| Jun 07, 2024 | 0.79 | 12K | +2497.40% |
| Jun 11, 2024 | 0.67 | 462 | -94.78% |
| Jun 12, 2024 | 0.71 | 8.85K | -34.81% |
| Jun 13, 2024 | 0.70 | 13.58K | +126.75% |
| Jun 14, 2024 | 0.74 | 5.99K | +7991.89% |
| Jun 18, 2024 | 0.71 | 74 | -69.67% |
| Jun 20, 2024 | 0.66 | 244 | -98.60% |
| Jun 21, 2024 | 0.70 | 17.45K | +12.15% |
| Jun 24, 2024 | 0.68 | 15.55K | +11.62% |
| Jun 25, 2024 | 0.68 | 13.94K | +236.29% |
| Jun 26, 2024 | 0.71 | 4.14K | +141.07% |
| Jun 28, 2024 | 0.77 | 1.72K | -45.32% |
| Jul 01, 2024 | 0.79 | 3.14K | +101.28% |
| Jul 02, 2024 | 0.78 | 1.56K | +205.08% |
| Jul 03, 2024 | 0.82 | 512 | -62.90% |
| Jul 05, 2024 | 0.83 | 1.38K | -99.26% |
| Jul 08, 2024 | 1.13 | 185.65K | +1580.26% |
| Jul 09, 2024 | 1.07 | 11.05K | -66.17% |
| Jul 10, 2024 | 1.05 | 32.66K | +128.46% |
| Jul 11, 2024 | 1.08 | 14.29K | +263.19% |
| Jul 12, 2024 | 1.07 | 3.94K | -5.84% |
| Jul 17, 2024 | 1.08 | 4.18K | -57.84% |
| Jul 18, 2024 | 1.04 | 9.91K | -75.83% |
| Jul 22, 2024 | 1.06 | 41.02K | +14.39% |
| Jul 23, 2024 | 1.08 | 35.86K | -9.73% |
| Jul 24, 2024 | 1.09 | 39.72K | -15.25% |
| Jul 26, 2024 | 1.15 | 46.87K | +46.33% |
| Jul 29, 2024 | 1.17 | 32.03K | +110.79% |
| Jul 30, 2024 | 1.15 | 15.19K | +38.66% |
| Aug 01, 2024 | 1.07 | 10.96K | -72.70% |
| Aug 02, 2024 | 1.18 | 40.13K | +67.45% |
| Aug 05, 2024 | 1.17 | 23.97K | +2617.46% |
| Aug 06, 2024 | 1.16 | 882 | -96.13% |
| Aug 08, 2024 | 1.17 | 22.8K | +27.03% |
| Aug 09, 2024 | 1.13 | 17.94K | -6.47% |
| Aug 12, 2024 | 1.07 | 19.19K | +3.17% |
| Aug 14, 2024 | 1.02 | 18.6K | +87.06% |
| Aug 15, 2024 | 1.06 | 9.94K | -7.16% |
| Aug 16, 2024 | 1.05 | 10.71K | +1161.25% |
| Aug 19, 2024 | 1.06 | 849 | +502.13% |
| Aug 20, 2024 | 1.02 | 141 | -92.28% |
| Aug 21, 2024 | 0.97 | 1.83K | +94.67% |
| Aug 23, 2024 | 0.86 | 938 | +2.96% |
| Sep 09, 2024 | 0.67 | 911 | +107.52% |
| Sep 10, 2024 | 0.63 | 439 | -0.90% |
| Sep 24, 2024 | 0.62 | 443 | -99.91% |
| Sep 25, 2024 | 1.20 | 512.31K | +172.32% |
| Sep 26, 2024 | 1.00 | 188.13K | +294.47% |
| Sep 27, 2024 | 1.03 | 47.69K | +40.63% |
| Sep 30, 2024 | 0.98 | 33.91K | -54.70% |
| Oct 01, 2024 | 0.29 | 74.87K | -22.23% |
| Oct 02, 2024 | 0.39 | 96.27K | +48033.50% |
| Oct 03, 2024 | 0.33 | 200 | -95.38% |
| Oct 04, 2024 | 0.30 | 4.33K | +130.32% |
| Oct 07, 2024 | 0.26 | 1.88K | -96.47% |
| Oct 08, 2024 | 0.23 | 53.26K | +616.64% |
| Oct 10, 2024 | 0.18 | 7.43K | -98.61% |
| Oct 11, 2024 | 0.25 | 536.03K | +1393.12% |
| Oct 15, 2024 | 0.23 | 35.9K | -84.36% |
| Oct 17, 2024 | 0.24 | 229.59K | +17836.41% |
| Oct 18, 2024 | 0.21 | 1.28K | +60.00% |
| Oct 22, 2024 | 0.21 | 800 | -98.80% |
| Oct 23, 2024 | 0.21 | 66.86K | +6189.28% |
| Oct 30, 2024 | 0.19 | 1.06K | -48.07% |
| Nov 12, 2024 | 2.21 | 2.05K | +204600.00% |
| Nov 13, 2024 | 1.97 | 1 | -66.67% |
| Nov 20, 2024 | 1.41 | 3 | -99.64% |
| Nov 21, 2024 | 1.45 | 839 | +7.02% |
| Nov 22, 2024 | 1.46 | 784 | -26.18% |
| Nov 27, 2024 | 1.50 | 1.06K | +132.89% |
| Nov 29, 2024 | 1.51 | 456 | -95.76% |
| Dec 02, 2024 | 1.66 | 10.76K | +17.60% |
| Dec 04, 2024 | 1.75 | 9.15K | +76.42% |
| Dec 09, 2024 | 1.80 | 5.19K | +1966.14% |
| Dec 10, 2024 | 2.01 | 251 | -88.27% |
| Dec 18, 2024 | 1.53 | 2.14K | -95.54% |
| Dec 20, 2024 | 1.30 | 47.98K | +466.66% |
| Dec 23, 2024 | 0.93 | 8.47K | +11189.33% |
| Dec 24, 2024 | 0.89 | 75 | -97.00% |
| Dec 27, 2024 | 0.93 | 2.5K | -98.49% |
| Jan 09, 2025 | 0.93 | 165.43K | n/a |
| Jan 10, 2025 | 0.93 | 165.43K | +10483.94% |
| Jan 13, 2025 | 1.13 | 1.56K | +31.68% |
| Jan 14, 2025 | 1.12 | 1.19K | -94.30% |
| Jan 15, 2025 | 1.02 | 20.84K | -63.29% |
| Jan 21, 2025 | 1.14 | 56.78K | +86.78% |
| Jan 22, 2025 | 1.01 | 30.4K | +116.58% |
| Jan 27, 2025 | 0.91 | 14.04K | +379.83% |
| Jan 31, 2025 | 0.84 | 2.92K | n/a |