(XHLF)
50.20
0.00 (0.00%)
At close: Mar 04, 2025, 3:59 PM
50.20
0.01%
After-hours: Mar 04, 2025, 04:00 PM EST
Fail-to-Deliver
Total FTD Shares
2.22K
Below Average
FTD / Avg. Volume
0.97%
Low Impact
1-Year Change
-33.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
17,199 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 50.06 | 169.04K | +231458.90% |
| Jan 04, 2023 | 50.06 | 73 | -44.27% |
| Jan 06, 2023 | 50.07 | 131 | -1.50% |
| Jan 09, 2023 | 50.08 | 133 | -86.09% |
| Jan 11, 2023 | 50.08 | 956 | +342.59% |
| Jan 12, 2023 | 50.08 | 216 | -94.80% |
| Jan 13, 2023 | 50.12 | 4.16K | -49.94% |
| Jan 17, 2023 | 50.13 | 8.3K | +106.83% |
| Jan 18, 2023 | 50.12 | 4.01K | -12.24% |
| Jan 19, 2023 | 50.14 | 4.57K | +3190.65% |
| Jan 20, 2023 | 50.14 | 139 | -90.16% |
| Jan 23, 2023 | 50.15 | 1.41K | -87.41% |
| Jan 24, 2023 | 50.16 | 11.22K | +178.60% |
| Jan 25, 2023 | 50.16 | 4.03K | -90.04% |
| Jan 26, 2023 | 50.17 | 40.46K | +10835.68% |
| Jan 27, 2023 | 50.19 | 370 | +277.55% |
| Jan 31, 2023 | 50.19 | 98 | -89.63% |
| Feb 01, 2023 | 50.20 | 945 | -32.60% |
| Feb 02, 2023 | 50.07 | 1.4K | -68.17% |
| Feb 03, 2023 | 50.09 | 4.4K | -7.75% |
| Feb 06, 2023 | 50.07 | 4.77K | +1.96% |
| Feb 07, 2023 | 50.06 | 4.68K | -66.81% |
| Feb 08, 2023 | 50.07 | 14.11K | +2107.51% |
| Feb 10, 2023 | 50.09 | 639 | n/a |
| Feb 13, 2023 | 50.10 | 639 | -78.92% |
| Feb 14, 2023 | 50.09 | 3.03K | -2.29% |
| Feb 15, 2023 | 50.09 | 3.1K | +14.46% |
| Feb 16, 2023 | 50.10 | 2.71K | +41.59% |
| Feb 17, 2023 | 50.13 | 1.91K | +190.44% |
| Feb 21, 2023 | 50.13 | 659 | -80.57% |
| Feb 22, 2023 | 50.13 | 3.39K | +17.17% |
| Feb 23, 2023 | 50.14 | 2.9K | -93.74% |
| Feb 24, 2023 | 50.15 | 46.23K | +28.97% |
| Feb 27, 2023 | 50.17 | 35.85K | -21.17% |
| Feb 28, 2023 | 50.17 | 45.47K | +9894.07% |
| Mar 01, 2023 | 50.18 | 455 | -71.81% |
| Mar 03, 2023 | 50.06 | 1.61K | -89.90% |
| Mar 06, 2023 | 50.07 | 15.98K | +4832.10% |
| Mar 07, 2023 | 50.07 | 324 | -77.72% |
| Mar 08, 2023 | 50.05 | 1.45K | +88.83% |
| Mar 10, 2023 | 50.07 | 770 | -97.57% |
| Mar 13, 2023 | 50.12 | 31.71K | -39.08% |
| Mar 14, 2023 | 50.25 | 52.05K | +918.83% |
| Mar 15, 2023 | 50.21 | 5.11K | -5.55% |
| Mar 16, 2023 | 50.27 | 5.41K | +2717.19% |
| Mar 17, 2023 | 50.24 | 192 | +24.68% |
| Mar 20, 2023 | 50.28 | 154 | +43.93% |
| Mar 21, 2023 | 50.26 | 107 | -93.94% |
| Mar 23, 2023 | 50.28 | 1.77K | +2080.25% |
| Mar 24, 2023 | 50.32 | 81 | -91.93% |
| Mar 27, 2023 | 50.34 | 1K | -50.95% |
| Mar 28, 2023 | 50.32 | 2.05K | +3762.26% |
| Mar 29, 2023 | 50.31 | 53 | -93.76% |
| Mar 31, 2023 | 50.31 | 850 | -17.07% |
| Apr 03, 2023 | 50.32 | 1.02K | +14.78% |
| Apr 04, 2023 | 50.15 | 893 | -29.74% |
| Apr 05, 2023 | 50.17 | 1.27K | +89.14% |
| Apr 06, 2023 | 50.20 | 672 | -71.91% |
| Apr 10, 2023 | 50.20 | 2.39K | +70.49% |
| Apr 11, 2023 | 50.17 | 1.4K | -2.23% |
| Apr 13, 2023 | 50.19 | 1.44K | -81.07% |
| Apr 14, 2023 | 50.20 | 7.58K | +10576.06% |
| Apr 17, 2023 | 50.19 | 71 | -99.66% |
| Apr 19, 2023 | 50.19 | 20.96K | -9.69% |
| Apr 20, 2023 | 50.19 | 23.21K | +7.10% |
| Apr 21, 2023 | 50.23 | 21.68K | +3.16% |
| Apr 24, 2023 | 50.24 | 21.01K | +4205.74% |
| Apr 25, 2023 | 50.25 | 488 | -97.62% |
| Apr 26, 2023 | 50.27 | 20.51K | -16.51% |
| Apr 27, 2023 | 50.27 | 24.56K | +31.70% |
| Apr 28, 2023 | 50.27 | 18.65K | +1104.13% |
| May 17, 2023 | 50.20 | 1.55K | -53.61% |
| May 22, 2023 | 50.22 | 3.34K | +1225.00% |
| May 23, 2023 | 50.22 | 252 | -83.97% |
| May 24, 2023 | 50.22 | 1.57K | -96.01% |
| May 26, 2023 | 50.24 | 39.41K | +11665.37% |
| Jun 01, 2023 | 50.26 | 335 | -90.11% |
| Jun 02, 2023 | 50.06 | 3.39K | +145.54% |
| Jun 05, 2023 | 50.06 | 1.38K | -29.71% |
| Jun 06, 2023 | 50.08 | 1.96K | -37.89% |
| Jun 07, 2023 | 50.08 | 3.16K | +87.59% |
| Jun 08, 2023 | 50.09 | 1.68K | -79.30% |
| Jun 09, 2023 | 50.11 | 8.14K | +110.78% |
| Jun 12, 2023 | 50.11 | 3.86K | -75.13% |
| Jun 13, 2023 | 50.12 | 15.52K | +95.45% |
| Jun 14, 2023 | 50.13 | 7.94K | +130.04% |
| Jun 15, 2023 | 50.13 | 3.45K | +52.61% |
| Jun 21, 2023 | 50.17 | 2.26K | +169.29% |
| Jun 22, 2023 | 50.18 | 840 | -93.11% |
| Jun 23, 2023 | 50.19 | 12.19K | +20.98% |
| Jun 26, 2023 | 50.20 | 10.08K | -10.47% |
| Jun 27, 2023 | 50.20 | 11.25K | +19.58% |
| Jun 28, 2023 | 50.20 | 9.41K | +37544.00% |
| Jun 29, 2023 | 50.19 | 25 | -99.87% |
| Jul 03, 2023 | 50.23 | 18.54K | +160.58% |
| Jul 05, 2023 | 50.08 | 7.12K | -40.86% |
| Jul 06, 2023 | 50.09 | 12.03K | +458.80% |
| Jul 10, 2023 | 50.12 | 2.15K | -59.40% |
| Jul 12, 2023 | 50.12 | 5.3K | +74.33% |
| Jul 13, 2023 | 50.15 | 3.04K | -85.93% |
| Jul 14, 2023 | 50.18 | 21.63K | +4601.52% |
| Jul 17, 2023 | 50.18 | 460 | -86.12% |
| Jul 18, 2023 | 50.18 | 3.31K | -77.78% |
| Jul 19, 2023 | 50.18 | 14.91K | -59.35% |
| Jul 20, 2023 | 50.20 | 36.67K | +382.31% |
| Jul 21, 2023 | 50.22 | 7.6K | +271.47% |
| Jul 24, 2023 | 50.22 | 2.05K | -42.22% |
| Jul 26, 2023 | 50.23 | 3.54K | -75.30% |
| Jul 27, 2023 | 50.24 | 14.34K | +384.40% |
| Jul 28, 2023 | 50.24 | 2.96K | +26.27% |
| Jul 31, 2023 | 50.27 | 2.35K | +46.65% |
| Aug 01, 2023 | 50.26 | 1.6K | +5822.22% |
| Aug 02, 2023 | 50.07 | 27 | -99.15% |
| Aug 03, 2023 | 50.08 | 3.18K | -95.88% |
| Aug 04, 2023 | 50.10 | 77.24K | +817.57% |
| Aug 08, 2023 | 50.12 | 8.42K | -2.04% |
| Aug 09, 2023 | 50.13 | 8.59K | -10.56% |
| Aug 10, 2023 | 50.13 | 9.61K | +5942.77% |
| Sep 01, 2023 | 50.30 | 159 | -94.97% |
| Sep 05, 2023 | 50.09 | 3.16K | -70.34% |
| Sep 06, 2023 | 50.08 | 10.65K | +89.09% |
| Sep 07, 2023 | 50.09 | 5.63K | -41.61% |
| Sep 08, 2023 | 50.12 | 9.65K | +454.60% |
| Sep 11, 2023 | 50.13 | 1.74K | -44.16% |
| Sep 12, 2023 | 50.13 | 3.12K | -69.75% |
| Sep 13, 2023 | 50.15 | 10.3K | +1586.09% |
| Sep 14, 2023 | 50.15 | 611 | -75.21% |
| Sep 15, 2023 | 50.16 | 2.46K | +169.99% |
| Sep 18, 2023 | 50.18 | 913 | -84.01% |
| Sep 19, 2023 | 50.19 | 5.71K | +1327.25% |
| Sep 20, 2023 | 50.18 | 400 | +300.00% |
| Sep 21, 2023 | 50.20 | 100 | -94.85% |
| Sep 22, 2023 | 50.21 | 1.94K | +1589.57% |
| Sep 28, 2023 | 50.24 | 115 | -96.70% |
| Sep 29, 2023 | 50.27 | 3.49K | -55.26% |
| Oct 02, 2023 | 50.27 | 7.79K | +31.64% |
| Oct 03, 2023 | 50.09 | 5.92K | -47.71% |
| Oct 04, 2023 | 50.08 | 11.32K | -58.63% |
| Oct 05, 2023 | 50.11 | 27.36K | +49647.27% |
| Oct 06, 2023 | 50.13 | 55 | -99.63% |
| Oct 11, 2023 | 50.16 | 14.84K | +77.11% |
| Oct 12, 2023 | 50.17 | 8.38K | -1.54% |
| Oct 13, 2023 | 50.17 | 8.51K | +1782.08% |
| Oct 17, 2023 | 50.20 | 452 | -81.07% |
| Oct 18, 2023 | 50.20 | 2.39K | -14.96% |
| Oct 19, 2023 | 50.21 | 2.81K | +1677.22% |
| Oct 20, 2023 | 50.23 | 158 | -89.34% |
| Oct 23, 2023 | 50.25 | 1.48K | +69.76% |
| Oct 24, 2023 | 50.25 | 873 | -25.51% |
| Oct 25, 2023 | 50.26 | 1.17K | -97.99% |
| Oct 27, 2023 | 50.28 | 58.4K | +22360.00% |
| Oct 30, 2023 | 50.30 | 260 | -93.91% |
| Oct 31, 2023 | 50.30 | 4.27K | -11.27% |
| Nov 01, 2023 | 50.31 | 4.81K | -78.42% |
| Nov 02, 2023 | 50.11 | 22.29K | -85.67% |
| Nov 03, 2023 | 50.13 | 155.54K | +3751.96% |
| Nov 06, 2023 | 50.14 | 4.04K | +7976.00% |
| Nov 07, 2023 | 50.14 | 50 | -96.96% |
| Nov 09, 2023 | 50.16 | 1.65K | -48.85% |
| Nov 13, 2023 | 50.19 | 3.22K | -14.85% |
| Nov 14, 2023 | 50.19 | 3.78K | -88.44% |
| Nov 15, 2023 | 50.21 | 32.67K | +11404.23% |
| Nov 16, 2023 | 50.22 | 284 | -70.72% |
| Nov 20, 2023 | 50.25 | 970 | +10.73% |
| Nov 21, 2023 | 50.26 | 876 | -68.48% |
| Nov 22, 2023 | 50.28 | 2.78K | -77.88% |
| Nov 24, 2023 | 50.30 | 12.56K | -56.43% |
| Nov 27, 2023 | 50.31 | 28.83K | +1176.41% |
| Nov 28, 2023 | 50.31 | 2.26K | +286.82% |
| Nov 29, 2023 | 50.33 | 584 | -51.29% |
| Nov 30, 2023 | 50.35 | 1.2K | -95.71% |
| Dec 01, 2023 | 50.37 | 27.95K | -76.06% |
| Dec 04, 2023 | 50.18 | 116.76K | +61.36% |
| Dec 05, 2023 | 50.17 | 72.36K | +1797.69% |
| Dec 06, 2023 | 50.18 | 3.81K | -12.45% |
| Dec 08, 2023 | 50.21 | 4.36K | +52.17% |
| Dec 11, 2023 | 50.20 | 2.86K | +3.14% |
| Dec 12, 2023 | 50.21 | 2.77K | -57.07% |
| Dec 13, 2023 | 50.23 | 6.46K | -58.10% |
| Dec 14, 2023 | 50.26 | 15.43K | -51.46% |
| Dec 15, 2023 | 50.29 | 31.79K | +546.60% |
| Dec 18, 2023 | 50.29 | 4.92K | -86.27% |
| Dec 20, 2023 | 50.30 | 35.8K | +490.31% |
| Dec 21, 2023 | 50.31 | 6.07K | -31.91% |
| Dec 22, 2023 | 50.34 | 8.91K | +74.00% |
| Dec 26, 2023 | 50.36 | 5.12K | +3.94% |
| Dec 27, 2023 | 50.37 | 4.92K | +2505.82% |
| Jan 02, 2024 | 50.20 | 189 | -99.84% |
| Jan 03, 2024 | 50.19 | 120.56K | +995.35% |
| Jan 04, 2024 | 50.19 | 11.01K | -97.94% |
| Jan 05, 2024 | 50.21 | 535.07K | +27269.26% |
| Jan 16, 2024 | 50.28 | 1.96K | -37.08% |
| Jan 17, 2024 | 50.29 | 3.11K | -75.89% |
| Jan 18, 2024 | 50.27 | 12.89K | -73.57% |
| Jan 25, 2024 | 50.31 | 48.76K | +11187.73% |
| Jan 26, 2024 | 50.34 | 432 | -87.80% |
| Jan 30, 2024 | 50.35 | 3.54K | +6.18% |
| Jan 31, 2024 | 50.35 | 3.34K | -25.37% |
| Feb 02, 2024 | 50.18 | 4.47K | +3211.11% |
| Feb 05, 2024 | 50.15 | 135 | +246.15% |
| Feb 06, 2024 | 50.16 | 39 | -99.33% |
| Feb 07, 2024 | 50.17 | 5.78K | +0.98% |
| Feb 14, 2024 | 50.19 | 5.73K | +64.14% |
| Feb 15, 2024 | 50.20 | 3.49K | +12.58% |
| Feb 16, 2024 | 50.24 | 3.1K | -46.98% |
| Feb 20, 2024 | 50.24 | 5.84K | -37.69% |
| Feb 21, 2024 | 50.25 | 9.38K | +474.46% |
| Feb 22, 2024 | 50.25 | 1.63K | -27.84% |
| Feb 23, 2024 | 50.27 | 2.26K | +207.06% |
| Feb 26, 2024 | 50.26 | 737 | -55.66% |
| Feb 27, 2024 | 50.26 | 1.66K | +502.17% |
| Feb 28, 2024 | 50.27 | 276 | -24.18% |
| Mar 01, 2024 | 50.32 | 364 | -84.03% |
| Mar 04, 2024 | 50.13 | 2.28K | -98.22% |
| Mar 05, 2024 | 50.11 | 128.12K | +60.78% |
| Mar 06, 2024 | 50.13 | 79.69K | +599.63% |
| Mar 14, 2024 | 50.17 | 11.39K | +9.04% |
| Mar 15, 2024 | 50.20 | 10.45K | -91.80% |
| Mar 18, 2024 | 50.19 | 127.36K | +1038.30% |
| Mar 19, 2024 | 50.20 | 11.19K | +541.57% |
| Mar 20, 2024 | 50.21 | 1.74K | -49.57% |
| Mar 21, 2024 | 50.22 | 3.46K | -71.67% |
| Mar 22, 2024 | 50.26 | 12.21K | -23.47% |
| Mar 25, 2024 | 50.26 | 15.95K | +490.74% |
| Apr 04, 2024 | 50.11 | 2.7K | -53.58% |
| Apr 05, 2024 | 50.12 | 5.82K | +1977.14% |
| Apr 08, 2024 | 50.12 | 280 | -99.95% |
| Apr 12, 2024 | 50.15 | 553.88K | +64681.40% |
| Apr 15, 2024 | 50.15 | 855 | -53.43% |
| Apr 16, 2024 | 50.15 | 1.84K | +2640.30% |
| Apr 17, 2024 | 50.17 | 67 | -98.82% |
| Apr 18, 2024 | 50.17 | 5.66K | +22.39% |
| Apr 19, 2024 | 50.18 | 4.62K | +632.65% |
| Apr 22, 2024 | 50.19 | 631 | -91.46% |
| Apr 23, 2024 | 50.21 | 7.39K | +15.93% |
| Apr 24, 2024 | 50.21 | 6.37K | +285.65% |
| Apr 30, 2024 | 50.25 | 1.65K | -37.92% |
| May 02, 2024 | 50.07 | 2.66K | +63.55% |
| May 03, 2024 | 50.09 | 1.63K | -16.09% |
| May 06, 2024 | 50.10 | 1.94K | +5.27% |
| May 07, 2024 | 50.09 | 1.84K | -35.71% |
| May 08, 2024 | 50.10 | 2.87K | +5409.62% |
| May 09, 2024 | 50.12 | 52 | -90.97% |
| May 10, 2024 | 50.13 | 576 | -70.82% |
| May 13, 2024 | 50.14 | 1.97K | -81.87% |
| May 14, 2024 | 50.15 | 10.89K | +6.23% |
| May 15, 2024 | 50.16 | 10.25K | +1708.11% |
| May 20, 2024 | 50.20 | 567 | -83.21% |
| May 21, 2024 | 50.19 | 3.38K | -29.81% |
| May 22, 2024 | 50.20 | 4.81K | +254.01% |
| May 23, 2024 | 50.20 | 1.36K | +34.42% |
| May 24, 2024 | 50.24 | 1.01K | -84.84% |
| May 28, 2024 | 50.24 | 6.67K | +26.83% |
| May 29, 2024 | 50.24 | 5.26K | +104.99% |
| May 30, 2024 | 50.24 | 2.57K | -92.99% |
| Jun 04, 2024 | 50.08 | 36.61K | +1182.66% |
| Jun 05, 2024 | 50.09 | 2.85K | +110.16% |
| Jun 06, 2024 | 50.10 | 1.36K | +244.67% |
| Jun 07, 2024 | 50.10 | 394 | -75.09% |
| Jun 10, 2024 | 50.12 | 1.58K | -50.69% |
| Jun 11, 2024 | 50.12 | 3.21K | +117.93% |
| Jun 12, 2024 | 50.13 | 1.47K | -66.34% |
| Jun 13, 2024 | 50.15 | 4.37K | +416.90% |
| Jun 17, 2024 | 50.18 | 846 | -85.45% |
| Jun 18, 2024 | 50.18 | 5.82K | -20.88% |
| Jun 20, 2024 | 50.20 | 7.35K | +155.30% |
| Jun 24, 2024 | 50.23 | 2.88K | +764.56% |
| Jun 25, 2024 | 50.23 | 333 | -94.46% |
| Jun 27, 2024 | 50.24 | 6.01K | +53.42% |
| Jun 28, 2024 | 50.26 | 3.92K | +6222.58% |
| Jul 01, 2024 | 50.28 | 62 | -98.84% |
| Jul 05, 2024 | 50.09 | 5.37K | -74.23% |
| Jul 08, 2024 | 50.13 | 20.82K | -3.20% |
| Jul 09, 2024 | 50.14 | 21.51K | +800.17% |
| Jul 16, 2024 | 50.21 | 2.39K | -62.64% |
| Jul 18, 2024 | 50.21 | 6.4K | +4193.29% |
| Jul 19, 2024 | 50.22 | 149 | -88.65% |
| Jul 22, 2024 | 50.24 | 1.31K | +129.95% |
| Jul 24, 2024 | 50.25 | 571 | +296.53% |
| Jul 25, 2024 | 50.26 | 144 | -95.75% |
| Jul 26, 2024 | 50.27 | 3.39K | -85.84% |
| Jul 29, 2024 | 50.29 | 23.91K | +802.11% |
| Jul 30, 2024 | 50.30 | 2.65K | +3212.50% |
| Aug 06, 2024 | 50.22 | 80 | -99.88% |
| Aug 07, 2024 | 50.19 | 68.75K | +10.14% |
| Aug 08, 2024 | 50.22 | 62.43K | +130.75% |
| Aug 09, 2024 | 50.21 | 27.05K | +578.90% |
| Aug 13, 2024 | 50.23 | 3.98K | +364.45% |
| Aug 15, 2024 | 50.25 | 858 | +1.78% |
| Aug 19, 2024 | 50.28 | 843 | -23.71% |
| Aug 20, 2024 | 50.29 | 1.1K | -78.23% |
| Aug 22, 2024 | 50.31 | 5.08K | +11.29% |
| Aug 23, 2024 | 50.30 | 4.56K | +36.43% |
| Aug 26, 2024 | 50.34 | 3.34K | +3656.18% |
| Aug 27, 2024 | 50.35 | 89 | -98.76% |
| Aug 28, 2024 | 50.35 | 7.19K | -15.16% |
| Aug 30, 2024 | 50.37 | 8.48K | -57.94% |
| Sep 03, 2024 | 50.40 | 20.16K | +2093.58% |
| Sep 04, 2024 | 50.20 | 919 | +100.22% |
| Sep 05, 2024 | 50.22 | 459 | -99.66% |
| Sep 06, 2024 | 50.22 | 134.49K | +173.06% |
| Sep 09, 2024 | 50.27 | 49.25K | +94.17% |
| Sep 10, 2024 | 50.27 | 25.37K | +3731.87% |
| Sep 11, 2024 | 50.28 | 662 | -69.96% |
| Sep 12, 2024 | 50.28 | 2.2K | -49.28% |
| Sep 13, 2024 | 50.28 | 4.34K | -54.99% |
| Sep 18, 2024 | 50.35 | 9.65K | +32080.00% |
| Sep 19, 2024 | 50.36 | 30 | -98.17% |
| Sep 20, 2024 | 50.36 | 1.64K | -68.19% |
| Sep 23, 2024 | 50.39 | 5.16K | +480.86% |
| Sep 24, 2024 | 50.41 | 888 | -75.09% |
| Sep 27, 2024 | 50.43 | 3.56K | -26.89% |
| Oct 02, 2024 | 50.25 | 4.88K | +14.06% |
| Oct 03, 2024 | 50.26 | 4.28K | +14150.00% |
| Oct 10, 2024 | 50.24 | 30 | n/a |
| Oct 11, 2024 | 50.25 | 30 | -99.81% |
| Oct 15, 2024 | 50.27 | 15.49K | +33.70% |
| Oct 16, 2024 | 50.28 | 11.59K | -20.64% |
| Oct 18, 2024 | 50.28 | 14.6K | +6507.24% |
| Oct 21, 2024 | 50.30 | 221 | -99.25% |
| Oct 22, 2024 | 50.30 | 29.39K | +8859.45% |
| Oct 28, 2024 | 50.34 | 328 | +8100.00% |
| Oct 31, 2024 | 50.35 | 4 | -99.91% |
| Nov 01, 2024 | 50.36 | 4.26K | -45.81% |
| Nov 06, 2024 | 50.20 | 7.87K | +42.77% |
| Nov 07, 2024 | 50.19 | 5.51K | -25.07% |
| Nov 08, 2024 | 50.21 | 7.36K | -17.59% |
| Nov 12, 2024 | 50.22 | 8.93K | +491.32% |
| Nov 13, 2024 | 50.23 | 1.51K | -89.76% |
| Nov 19, 2024 | 50.26 | 14.75K | +30.49% |
| Nov 20, 2024 | 50.27 | 11.3K | +9320.00% |
| Nov 21, 2024 | 50.26 | 120 | -89.93% |
| Nov 22, 2024 | 50.26 | 1.19K | -77.24% |
| Nov 26, 2024 | 50.30 | 5.24K | -78.10% |
| Nov 27, 2024 | 50.29 | 23.91K | +106.04% |
| Nov 29, 2024 | 50.31 | 11.61K | +59.99% |
| Dec 02, 2024 | 50.33 | 7.25K | +61.16% |
| Dec 03, 2024 | 50.17 | 4.5K | +197.69% |
| Dec 05, 2024 | 50.19 | 1.51K | -58.79% |
| Dec 06, 2024 | 50.20 | 3.67K | +72.09% |
| Dec 09, 2024 | 50.21 | 2.13K | -45.53% |
| Dec 10, 2024 | 50.21 | 3.91K | +114.82% |
| Dec 11, 2024 | 50.23 | 1.82K | -14.94% |
| Dec 12, 2024 | 50.24 | 2.14K | -9.20% |
| Dec 13, 2024 | 50.25 | 2.36K | +47080.00% |
| Dec 18, 2024 | 50.26 | 5 | -98.83% |
| Dec 24, 2024 | 50.31 | 427 | -93.09% |
| Jan 02, 2025 | 50.18 | 6.18K | +606.29% |
| Jan 03, 2025 | 50.18 | 875 | +1007.59% |
| Jan 06, 2025 | 50.20 | 79 | -87.18% |
| Jan 13, 2025 | 50.22 | 616 | -77.98% |
| Jan 14, 2025 | 50.22 | 2.8K | +26.56% |
| Jan 15, 2025 | 50.24 | 2.21K | +130.69% |
| Jan 16, 2025 | 50.24 | 958 | -46.21% |
| Jan 29, 2025 | 50.32 | 1.78K | -99.88% |
| Jan 30, 2025 | 50.33 | 1.48M | +66486.24% |
| Jan 31, 2025 | 50.33 | 2.22K | n/a |