Xiaomi Corporation (XIACY)
OTC: XIACY
· Real-Time Price · USD
33.65
-0.63 (-1.84%)
At close: Aug 14, 2025, 3:59 PM
33.65
0.01%
After-hours: Aug 14, 2025, 03:59 PM EDT
XIACY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 33.80 | 33.81 | 33.52 | 33.65 | 33.60 | -1.84% | 413,725 |
| Aug 13, 2025 | 34.35 | 34.45 | 34.05 | 34.28 | 34.28 | 3.04% | 562,000 |
| Aug 12, 2025 | 32.80 | 33.40 | 32.80 | 33.27 | 33.27 | 3.81% | 641,700 |
| Aug 11, 2025 | 32.45 | 32.49 | 32.04 | 32.05 | 32.05 | -1.96% | 1,351,600 |
| Aug 8, 2025 | 32.44 | 32.76 | 32.40 | 32.69 | 32.69 | -0.30% | 724,002 |
| Aug 7, 2025 | 33.01 | 33.08 | 32.72 | 32.79 | 32.79 | -3.10% | 759,515 |
| Aug 6, 2025 | 34.26 | 34.30 | 33.34 | 33.84 | 33.84 | -1.60% | 2,459,604 |
| Aug 5, 2025 | 34.62 | 34.67 | 34.34 | 34.39 | 34.39 | -1.06% | 300,407 |
| Aug 4, 2025 | 34.77 | 34.84 | 34.60 | 34.76 | 34.76 | 3.45% | 351,734 |
| Aug 1, 2025 | 33.83 | 33.90 | 33.53 | 33.60 | 33.60 | -0.24% | 615,512 |
| Jul 31, 2025 | 33.65 | 33.89 | 33.57 | 33.68 | 33.68 | -2.74% | 455,200 |
| Jul 30, 2025 | 34.64 | 34.82 | 34.50 | 34.63 | 34.63 | -0.29% | 407,600 |
| Jul 29, 2025 | 35.18 | 35.22 | 34.67 | 34.73 | 34.73 | -3.07% | 421,200 |
| Jul 28, 2025 | 36.18 | 36.21 | 35.82 | 35.83 | 35.83 | -2.02% | 316,301 |
| Jul 25, 2025 | 36.70 | 36.70 | 36.45 | 36.57 | 36.57 | -1.46% | 327,538 |
| Jul 24, 2025 | 36.90 | 37.20 | 36.90 | 37.11 | 37.11 | 0.16% | 400,742 |
| Jul 23, 2025 | 36.91 | 37.15 | 36.82 | 37.05 | 37.05 | -0.62% | 157,447 |
| Jul 22, 2025 | 36.66 | 37.33 | 36.66 | 37.28 | 37.28 | 1.06% | 306,900 |
| Jul 21, 2025 | 36.76 | 37.03 | 36.68 | 36.89 | 36.89 | 1.43% | 457,802 |
| Jul 18, 2025 | 36.46 | 36.60 | 36.24 | 36.37 | 36.37 | 0.72% | 219,500 |