AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Xiaomi Corporation (XIACY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.60

-0.08 (-0.37%)

At close: Jan 15, 2025, 1:07 PM

XIACY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.70	21.85	21.54	21.62	0.64	3.05%	246,172
Jan 13, 2025	21.22	21.22	20.84	20.98	-0.24	-1.13%	157,631
Jan 10, 2025	21.40	21.40	21.20	21.22	0.31	1.48%	161,222
Jan 8, 2025	20.98	21.00	20.70	20.91	-0.98	-4.48%	251,826
Jan 7, 2025	22.20	22.71	21.84	21.89	-1.46	-6.25%	239,017
Jan 6, 2025	23.85	23.85	23.25	23.35	-0.20	-0.85%	329,100
Jan 3, 2025	23.40	23.60	23.00	23.55	1.72	7.88%	267,809
Jan 2, 2025	21.94	21.95	21.83	21.83	-0.03	-0.14%	198,411
Dec 31, 2024	22.16	22.25	21.86	21.86	-0.20	-0.91%	440,011
Dec 30, 2024	22.20	22.25	22.00	22.06	0.03	0.14%	364,744
Dec 27, 2024	22.10	22.10	21.86	22.03	0.67	3.14%	294,300
Dec 26, 2024	21.74	21.78	21.16	21.36	0.12	0.56%	147,524
Dec 24, 2024	21.27	21.28	21.00	21.24	0.72	3.51%	44,945
Dec 23, 2024	20.35	20.57	20.24	20.52	0.11	0.54%	129,700
Dec 20, 2024	20.10	20.43	20.09	20.41	0.77	3.92%	332,236
Dec 19, 2024	19.63	19.76	19.50	19.64	0.29	1.50%	121,300
Dec 18, 2024	19.62	19.75	19.30	19.35	-0.05	-0.26%	220,800
Dec 17, 2024	19.28	19.46	19.20	19.40	0.08	0.41%	111,306
Dec 16, 2024	19.75	19.92	19.32	19.32	-0.77	-3.83%	358,300
Dec 13, 2024	20.30	20.37	19.89	20.09	0.02	0.10%	98,401
Dec 12, 2024	20.40	20.40	19.90	20.07	0.53	2.71%	90,247
Dec 11, 2024	19.58	19.75	19.40	19.54	-0.39	-1.96%	125,236
Dec 10, 2024	20.25	20.25	19.83	19.93	-0.71	-3.44%	397,200
Dec 9, 2024	20.35	20.93	20.25	20.64	1.68	8.86%	722,800
Dec 6, 2024	19.10	19.10	18.92	18.96	0.05	0.26%	81,031
Dec 5, 2024	18.87	18.98	18.80	18.91	0.41	2.22%	167,400
Dec 4, 2024	18.85	18.85	18.43	18.50	-0.08	-0.43%	126,923
Dec 3, 2024	18.60	18.63	18.43	18.58	0.23	1.25%	100,800
Dec 2, 2024	18.50	18.50	18.16	18.35	0.43	2.40%	89,200
Nov 29, 2024	17.68	17.97	17.56	17.92	-0.18	-0.99%	68,101
Nov 27, 2024	18.05	18.12	17.85	18.10	0.81	4.68%	147,448
Nov 26, 2024	17.35	17.43	17.20	17.29	-0.90	-4.95%	158,446
Nov 25, 2024	18.26	18.32	18.08	18.19	-0.01	-0.05%	96,900
Nov 22, 2024	18.20	18.30	18.11	18.20	0.23	1.28%	139,500
Nov 21, 2024	18.01	18.04	17.93	17.97	0.12	0.67%	297,923
Nov 20, 2024	18.04	18.04	17.80	17.85	-0.25	-1.38%	128,807
Nov 19, 2024	18.15	18.25	18.05	18.10	-1.01	-5.29%	265,644
Nov 18, 2024	18.80	19.11	18.78	19.11	1.20	6.70%	258,300
Nov 15, 2024	17.93	18.00	17.81	17.91	0.05	0.28%	108,432
Nov 14, 2024	18.25	18.25	17.80	17.86	-0.43	-2.35%	125,809
Nov 13, 2024	18.53	18.60	18.24	18.29	0.28	1.55%	107,225
Nov 12, 2024	18.10	18.20	17.95	18.01	-0.65	-3.48%	235,210
Nov 11, 2024	18.68	18.71	18.58	18.66	0.96	5.42%	252,210
Nov 8, 2024	18.35	18.35	17.64	17.70	-0.50	-2.75%	257,918
Nov 7, 2024	17.78	18.31	17.66	18.20	0.78	4.48%	221,100
Nov 6, 2024	17.38	17.62	17.30	17.42	-0.60	-3.33%	290,200
Nov 5, 2024	17.98	18.10	17.88	18.02	0.62	3.56%	209,748
Nov 4, 2024	17.50	17.57	17.38	17.40	-0.04	-0.23%	159,300
Nov 1, 2024	17.53	17.59	17.40	17.44	0.33	1.93%	182,015
Oct 31, 2024	17.17	17.18	16.75	17.11	0.44	2.64%	225,844