Xiaomi Corporation (XIACY)
26.73
0.24 (0.91%)
At close: Apr 17, 2025, 3:04 PM
Xiaomi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 26.74 | 27.00 | 26.90 | 27.00 | 26.20 | 26.20 | 26.49 | 26.49 | n/a | 190,087 |
| Apr 15, 2025 | 28.00 | 28.00 | 28.15 | 28.15 | 27.58 | 27.58 | 27.67 | 27.67 | 4.45% | 211,700 |
| Apr 14, 2025 | 27.90 | 27.90 | 28.49 | 28.49 | 27.79 | 27.79 | 27.84 | 27.84 | 0.61% | 645,339 |
| Apr 11, 2025 | 28.55 | 28.55 | 29.05 | 29.05 | 28.24 | 28.24 | 28.93 | 28.93 | 3.92% | 934,316 |
| Apr 10, 2025 | 27.78 | 27.78 | 27.90 | 27.90 | 26.68 | 26.68 | 27.64 | 27.64 | -4.46% | 799,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.