Xiaomi Corporation (XIACY)
PNK: XIACY
· Real-Time Price · USD
32.53
0.63 (1.97%)
At close: May 16, 2025, 3:59 PM
Xiaomi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 32.00 | 32.05 | 31.69 | 31.90 | 31.90 | n/a | 1,062,335 |
| May 14, 2025 | 32.17 | 32.36 | 32.15 | 32.23 | 32.23 | 1.03% | 883,800 |
| May 13, 2025 | 31.62 | 32.20 | 31.22 | 31.57 | 31.57 | -2.05% | 425,813 |
| May 12, 2025 | 32.56 | 32.60 | 32.14 | 32.39 | 32.39 | 2.60% | 563,000 |
| May 9, 2025 | 33.14 | 33.30 | 32.97 | 33.11 | 33.11 | 2.22% | 570,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.