Xiaomi Corporation (XIACY)
OTC: XIACY
· Real-Time Price · USD
35.50
-2.48 (-6.53%)
At close: Sep 26, 2025, 3:59 PM
35.51
0.03%
After-hours: Sep 26, 2025, 03:59 PM EDT
XIACY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.28 | 35.73 | 35.15 | 35.50 | 35.50 | -6.53% | 732,600 |
| Sep 25, 2025 | 37.85 | 38.07 | 37.75 | 37.98 | 37.98 | 4.31% | 788,124 |
| Sep 24, 2025 | 36.34 | 36.52 | 35.97 | 36.41 | 36.41 | 2.45% | 564,800 |
| Sep 23, 2025 | 35.60 | 35.78 | 35.50 | 35.54 | 35.54 | -1.31% | 322,900 |
| Sep 22, 2025 | 36.20 | 36.20 | 36.00 | 36.01 | 36.01 | -0.99% | 275,700 |
| Sep 19, 2025 | 36.25 | 36.54 | 36.20 | 36.37 | 36.37 | -0.49% | 196,900 |
| Sep 18, 2025 | 36.55 | 36.65 | 36.36 | 36.55 | 36.55 | -1.38% | 191,800 |
| Sep 17, 2025 | 37.03 | 37.10 | 36.82 | 37.06 | 37.06 | 2.43% | 625,400 |
| Sep 16, 2025 | 36.27 | 36.44 | 36.05 | 36.18 | 36.18 | -0.11% | 1,147,400 |
| Sep 15, 2025 | 36.10 | 36.28 | 36.02 | 36.22 | 36.22 | 2.84% | 338,900 |
| Sep 12, 2025 | 35.45 | 35.46 | 35.20 | 35.22 | 35.22 | -0.51% | 256,200 |
| Sep 11, 2025 | 35.03 | 35.44 | 35.03 | 35.40 | 35.40 | 1.72% | 390,127 |
| Sep 10, 2025 | 35.16 | 35.20 | 34.68 | 34.80 | 34.80 | -3.28% | 540,400 |
| Sep 9, 2025 | 35.85 | 36.12 | 35.84 | 35.98 | 35.98 | 2.42% | 389,819 |
| Sep 8, 2025 | 35.00 | 35.20 | 34.91 | 35.13 | 35.13 | 2.24% | 236,404 |
| Sep 5, 2025 | 34.40 | 34.55 | 34.13 | 34.36 | 34.36 | 0.15% | 200,803 |
| Sep 4, 2025 | 34.20 | 34.31 | 33.95 | 34.31 | 34.31 | -2.42% | 350,921 |
| Sep 3, 2025 | 35.12 | 35.17 | 34.96 | 35.16 | 35.16 | -2.03% | 337,343 |
| Sep 2, 2025 | 35.32 | 35.91 | 35.29 | 35.89 | 35.89 | 5.00% | 742,242 |
| Aug 29, 2025 | 34.10 | 34.24 | 33.91 | 34.18 | 34.18 | -0.38% | 161,800 |