Xiaomi Corporation (XIACY)
OTC: XIACY
· Real-Time Price · USD
34.05
-0.57 (-1.64%)
At close: Jun 06, 2025, 3:59 PM
Xiaomi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 34.59 | 34.85 | 34.40 | 34.62 | 34.63 | n/a | 379,842 |
| Jun 4, 2025 | 34.08 | 34.40 | 34.00 | 34.32 | 34.32 | -0.87% | 325,000 |
| Jun 3, 2025 | 33.80 | 34.18 | 33.78 | 34.09 | 34.09 | -0.67% | 480,700 |
| Jun 2, 2025 | 32.80 | 33.32 | 32.78 | 33.28 | 33.28 | -2.38% | 837,800 |
| May 30, 2025 | 32.49 | 32.49 | 31.89 | 32.02 | 32.02 | -3.79% | 231,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.