Xiaomi Corporation (XIACY)
OTC: XIACY
· Real-Time Price · USD
37.82
-1.69 (-4.28%)
At close: Jun 27, 2025, 3:59 PM
Xiaomi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 37.90 | 38.00 | 37.50 | 37.85 | 37.85 | n/a | 1,787,131 |
| Jun 26, 2025 | 36.50 | 40.25 | 36.11 | 39.48 | 39.48 | 4.31% | 4,487,904 |
| Jun 25, 2025 | 36.24 | 36.30 | 35.82 | 35.94 | 35.94 | -8.97% | 287,903 |
| Jun 24, 2025 | 36.03 | 36.49 | 35.95 | 36.45 | 36.45 | 1.42% | 389,718 |
| Jun 23, 2025 | 34.59 | 35.00 | 34.55 | 35.00 | 35.00 | -3.98% | 336,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.