XPLR Infrastructure LP (XIFR)
NYSE: XIFR
· Real-Time Price · USD
8.82
-0.02 (-0.23%)
At close: Jun 13, 2025, 3:59 PM
8.99
1.87%
After-hours: Jun 13, 2025, 05:29 PM EDT
XPLR Infrastructure LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.74 | 8.83 | 8.59 | 8.81 | 8.81 | n/a | 732,102 |
| Jun 12, 2025 | 8.78 | 8.92 | 8.75 | 8.84 | 8.84 | 0.34% | 728,017 |
| Jun 11, 2025 | 8.85 | 8.92 | 8.70 | 8.85 | 8.85 | 0.11% | 848,971 |
| Jun 10, 2025 | 8.79 | 8.79 | 8.53 | 8.75 | 8.75 | -1.13% | 1,301,204 |
| Jun 9, 2025 | 8.98 | 9.10 | 8.64 | 8.67 | 8.67 | -0.91% | 1,004,458 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.