XPLR Infrastructure LP (XIFR)
NYSE: XIFR
· Real-Time Price · USD
8.69
0.16 (1.88%)
At close: May 23, 2025, 3:59 PM
8.72
0.41%
After-hours: May 23, 2025, 05:29 PM EDT
XPLR Infrastructure LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 8.80 | 8.95 | 8.35 | 8.53 | 8.53 | n/a | 1,381,209 |
| May 21, 2025 | 9.43 | 9.46 | 8.94 | 8.97 | 8.97 | 5.16% | 1,051,409 |
| May 20, 2025 | 9.58 | 9.70 | 9.49 | 9.55 | 9.55 | 6.47% | 693,049 |
| May 19, 2025 | 9.52 | 9.62 | 9.40 | 9.57 | 9.57 | 0.21% | 1,037,023 |
| May 16, 2025 | 9.62 | 9.81 | 9.62 | 9.75 | 9.75 | 1.88% | 828,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.