XPLR Infrastructure LP (XIFR)
NYSE: XIFR
· Real-Time Price · USD
9.91
0.50 (5.31%)
At close: Aug 15, 2025, 3:59 PM
9.92
0.05%
After-hours: Aug 15, 2025, 04:04 PM EDT
XIFR Option Overview
Overview for all option chains of XIFR. As of August 15, 2025, XIFR options have an IV of 426.3% and an IV rank of 498.46%. The volume is 1,703 contracts, which is 44.3% of average daily volume of 3,844 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
426.3%IV Rank
498.46%Historical Volatility
65.66%IV Low
71% on Feb 04, 2025IV High
142.28% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
200,307Put-Call Ratio
1.18Put Open Interest
108,445Call Open Interest
91,862Open Interest Avg (30-day)
177,888Today vs Open Interest Avg (30-day)
112.6%Option Volume
Today's Volume
1,703Put-Call Ratio
0.1Put Volume
151Call Volume
1,552Volume Avg (30-day)
3,844Today vs Volume Avg (30-day)
44.3%Option Chain Statistics
This table provides a comprehensive overview of all XIFR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 121 | 15 | 0.12 | 8,142 | 2,059 | 0.25 | 426.3% | 9 |
| Sep 19, 2025 | 269 | 92 | 0.34 | 3,593 | 2,388 | 0.66 | 79.58% | 10 |
| Oct 17, 2025 | 159 | 41 | 0.26 | 10,219 | 9,639 | 0.94 | 63.76% | 10 |
| Jan 16, 2026 | 79 | 2 | 0.03 | 25,200 | 42,752 | 1.7 | 70.95% | 12.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 48.77% | 2 |
| Jan 15, 2027 | 924 | 1 | 0 | 44,708 | 51,607 | 1.15 | 57.56% | 10 |