XPLR Infrastructure LP (XIFR)
NYSE: XIFR
· Real-Time Price · USD
8.69
0.16 (1.88%)
At close: May 23, 2025, 3:59 PM
8.72
0.41%
After-hours: May 23, 2025, 05:29 PM EDT
Historical XIFR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -3.07% | 0.82 | 1,706 | 939 | 767 | 130.93K | -5,898 | -4.31% | 50.87K | 50.78K |
| 05/21/25 | -4.88% | 0.46 | 1,642 | 1,127 | 515 | 136.83K | +674 | +0.50% | 34.45K | 19.59K |
| 05/20/25 | -0.31% | 0.1 | 828 | 755 | 73 | 136.16K | -2,335 | -1.69% | 96.58K | 6.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.