(XLB)
AMEX: XLB
· Real-Time Price · USD
88.43
0.65 (0.74%)
At close: Jun 09, 2025, 3:59 PM
88.58
0.17%
After-hours: Jun 09, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 88.20 | 88.45 | 87.58 | 87.78 | 87.78 | n/a | 4,674,236 |
| Jun 5, 2025 | 88.41 | 88.45 | 87.35 | 87.55 | 87.55 | -0.26% | 7,117,490 |
| Jun 4, 2025 | 87.85 | 88.31 | 87.70 | 88.07 | 88.07 | 0.59% | 6,634,000 |
| Jun 3, 2025 | 86.52 | 87.77 | 86.11 | 87.74 | 87.74 | -0.37% | 6,609,119 |
| Jun 2, 2025 | 86.88 | 86.89 | 86.19 | 86.85 | 86.85 | -1.01% | 7,905,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.