Price Alert

(XLB)

AMEX: XLB · Real-Time Price · USD

91.95

0.63 (0.69%)

At close: Sep 05, 2025, 3:59 PM

91.96

0.01%

After-hours: Sep 05, 2025, 06:17 PM EDT

XLB Option Overview

Overview for all option chains of XLB. As of September 07, 2025, XLB options have an IV of 43.12% and an IV rank of 102.54%. The volume is 212,530 contracts, which is 598.19% of average daily volume of 35,529 contracts. The volume put-call ratio is 1.32, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.12%

IV Rank

102.54%

Historical Volatility

15.51%

IV Low

8.66% on Apr 07, 2025

IV High

42.27% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

355,889

Put-Call Ratio

1.08

Put Open Interest

184,937

Call Open Interest

170,952

Open Interest Avg (30-day)

283,420

Today vs Open Interest Avg (30-day)

125.57%

Option Volume

Today's Volume

212,530

Put-Call Ratio

1.32

Put Volume

120,820

Call Volume

91,710

Volume Avg (30-day)

35,529

Today vs Volume Avg (30-day)

598.19%

Option Chain Statistics

This table provides a comprehensive overview of all XLB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	86	47	0.55	851	776	0.91	55.55%	91
Sep 19, 2025	1,441	457	0.32	75,323	100,892	1.34	52.15%	90
Sep 26, 2025	3	6	2	182	541	2.97	34.1%	90.5
Oct 03, 2025	45,000	60,001	1.33	45,084	60,212	1.34	33.43%	92
Oct 10, 2025	17	4	0.24	10	187	18.7	26.79%	92
Oct 17, 2025	45,076	60,101	1.33	1,949	1,992	1.02	27.75%	91
Oct 24, 2025	12	4	0.33	3	0	0	22.84%	55
Dec 19, 2025	49	152	3.1	20,945	2,999	0.14	32.54%	90
Jan 16, 2026	22	48	2.18	20,896	9,664	0.46	28.46%	89
Mar 20, 2026	3	0	0	876	788	0.9	21.31%	91
Jun 18, 2026	0	0	0	532	126	0.24	20.96%	90
Jan 15, 2027	1	0	0	4,301	6,760	1.57	23.91%	93