Price Alert

(XLB)

AMEX: XLB · Real-Time Price · USD

90.00

-0.03 (-0.03%)

At close: Aug 15, 2025, 3:59 PM

89.87

-0.15%

After-hours: Aug 15, 2025, 07:47 PM EDT

XLB Option Overview

Overview for all option chains of XLB. As of August 15, 2025, XLB options have an IV of 29.51% and an IV rank of 57.2%. The volume is 26,677 contracts, which is 71.24% of average daily volume of 37,448 contracts. The volume put-call ratio is 1.52, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

29.51%

IV Rank

57.2%

Historical Volatility

16.76%

IV Low

8.66% on Apr 07, 2025

IV High

45.11% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

502,952

Put-Call Ratio

1.18

Put Open Interest

272,362

Call Open Interest

230,590

Open Interest Avg (30-day)

442,972

Today vs Open Interest Avg (30-day)

113.54%

Option Volume

Today's Volume

26,677

Put-Call Ratio

1.52

Put Volume

16,096

Call Volume

10,581

Volume Avg (30-day)

37,448

Today vs Volume Avg (30-day)

71.24%

Option Chain Statistics

This table provides a comprehensive overview of all XLB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	9,493	14,191	1.49	120,029	167,175	1.39	92.36%	90
Aug 22, 2025	94	47	0.5	416	344	0.83	42.24%	89
Aug 29, 2025	163	17	0.1	152	616	4.05	29.51%	90
Sep 05, 2025	28	3	0.11	131	214	1.63	27.3%	90.5
Sep 12, 2025	168	2	0.01	424	53	0.12	23.61%	87.5
Sep 19, 2025	385	1,726	4.48	76,578	87,414	1.14	23%	90
Sep 26, 2025	140	11	0.08	66	143	2.17	20.7%	89
Oct 17, 2025	6	6	1	0	0	0	21.13%	74
Dec 19, 2025	27	20	0.74	10,503	2,957	0.28	19.57%	90
Jan 16, 2026	57	0	0	20,735	9,513	0.46	18.56%	88
Mar 20, 2026	18	73	4.06	330	276	0.84	19.02%	87
Jun 18, 2026	0	0	0	83	116	1.4	18.79%	91
Jan 15, 2027	2	0	0	1,143	3,541	3.1	19.45%	85