(XLB)
AMEX: XLB
· Real-Time Price · USD
88.43
0.65 (0.74%)
At close: Jun 09, 2025, 3:59 PM
88.58
0.17%
After-hours: Jun 09, 2025, 07:59 PM EDT
Historical XLB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.48% | 1.12 | 1,183 | 558 | 625 | 297.14K | +1,710 | +0.58% | 62.37K | 74.59K |
| 06/05/25 | -0.97% | 4.74 | 2,418 | 421 | 1,997 | 295.43K | +2,497 | +0.85% | 90.68K | 293.51K |
| 06/04/25 | +0.25% | 1.81 | 3,756 | 1,335 | 2,421 | 292.94K | +2,768 | +0.95% | 171.91K | 190.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.