(XLB)
AMEX: XLB
· Real-Time Price · USD
87.59
-0.30 (-0.34%)
At close: Jun 30, 2025, 9:52 AM
Historical XLB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.09% | 3.2 | 2,574 | 613 | 1,961 | 236.82K | +736 | +0.31% | 145.74K | 170.52K |
| 06/26/25 | +0.61% | 1.01 | 850 | 423 | 427 | 236.09K | +1,149 | +0.49% | 77.11K | 72.51K |
| 06/25/25 | -0.77% | 1.71 | 1,334 | 493 | 841 | 234.94K | +813 | +0.35% | 58.41K | 173.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.