(XLC)
AMEX: XLC
· Real-Time Price · USD
97.44
1.51 (1.57%)
At close: May 02, 2025, 3:59 PM
97.13
-0.31%
After-hours: May 02, 2025, 05:38 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 96.55 | n/a | 97.93 | n/a | 96.41 | n/a | 97.42 | n/a | n/a | 3,542,330 |
| May 1, 2025 | 96.74 | n/a | 96.92 | n/a | 95.67 | n/a | 95.93 | n/a | -1.53% | 3,753,420 |
| Apr 30, 2025 | 94.48 | 94.48 | 95.70 | 95.70 | 93.14 | 93.14 | 95.44 | 95.44 | -0.51% | 3,123,083 |
| Apr 29, 2025 | 94.40 | 94.40 | 95.50 | 95.50 | 94.22 | 94.22 | 95.41 | 95.41 | -0.03% | 2,714,700 |
| Apr 28, 2025 | 94.68 | 94.68 | 95.22 | 95.22 | 93.85 | 93.85 | 94.72 | 94.72 | -0.72% | 2,455,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.