AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XLC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

97.13

1.60 (1.67%)

At close: Jan 15, 2025, 3:59 PM

97.10

-0.03%

After-hours Jan 15, 2025, 08:00 PM EST

XLC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	96.92	97.48	96.71	97.10	1.57	1.64%	4,113,327
Jan 14, 2025	95.94	96.07	94.99	95.53	-0.32	-0.33%	4,194,732
Jan 13, 2025	95.17	95.90	94.92	95.85	0.04	0.04%	6,992,500
Jan 10, 2025	96.74	96.93	95.16	95.81	-1.45	-1.49%	4,797,594
Jan 8, 2025	97.37	97.60	96.58	97.26	-0.58	-0.59%	4,631,600
Jan 7, 2025	98.89	99.29	97.46	97.84	-1.10	-1.11%	5,058,425
Jan 6, 2025	98.36	99.19	98.26	98.94	1.06	1.08%	5,325,353
Jan 3, 2025	97.83	98.25	97.20	97.88	0.60	0.62%	5,454,728
Jan 2, 2025	97.32	98.01	96.46	97.28	0.47	0.49%	6,900,625
Dec 31, 2024	97.24	97.61	96.59	96.81	-0.32	-0.33%	3,616,309
Dec 30, 2024	97.02	97.68	96.33	97.13	-1.03	-1.05%	3,211,108
Dec 27, 2024	98.51	98.63	97.27	98.16	-0.88	-0.89%	4,100,426
Dec 26, 2024	98.77	99.19	98.51	99.04	-0.13	-0.13%	3,512,436
Dec 24, 2024	98.36	99.17	98.00	99.17	0.93	0.95%	1,626,800
Dec 23, 2024	97.93	98.33	97.14	98.24	0.28	0.29%	3,768,900
Dec 20, 2024	96.73	99.05	96.70	97.96	0.53	0.54%	6,285,635
Dec 19, 2024	98.86	99.02	97.39	97.43	-0.27	-0.28%	5,026,110
Dec 18, 2024	100.54	101.00	97.63	97.70	-2.87	-2.85%	6,406,320
Dec 17, 2024	101.18	101.67	100.49	100.57	-0.76	-0.75%	4,707,971
Dec 16, 2024	101.61	102.04	101.22	101.33	0.39	0.39%	4,222,721
Dec 13, 2024	101.62	101.88	100.88	100.94	-1.22	-1.19%	3,371,526
Dec 12, 2024	102.15	102.67	101.98	102.16	0.19	0.19%	2,885,470
Dec 11, 2024	100.56	102.14	100.56	101.97	1.64	1.63%	4,015,767
Dec 10, 2024	99.77	100.61	99.57	100.33	1.55	1.57%	5,125,300
Dec 9, 2024	100.84	100.98	98.72	98.78	-2.15	-2.13%	5,040,350
Dec 6, 2024	100.00	101.13	99.94	100.93	0.92	0.92%	4,364,795
Dec 5, 2024	100.51	100.58	99.92	100.01	-0.23	-0.23%	2,494,116
Dec 4, 2024	99.98	100.35	99.82	100.24	0.23	0.23%	2,550,200
Dec 3, 2024	99.29	100.06	99.16	100.01	0.80	0.81%	3,077,350
Dec 2, 2024	98.47	99.29	98.32	99.21	0.81	0.82%	4,975,900
Nov 29, 2024	97.84	98.54	97.74	98.40	0.53	0.54%	1,960,531
Nov 27, 2024	97.95	98.16	97.56	97.87	0.13	0.13%	2,413,700
Nov 26, 2024	97.42	98.04	97.42	97.74	0.36	0.37%	2,513,423
Nov 25, 2024	97.37	98.00	96.87	97.38	0.50	0.52%	4,387,560
Nov 22, 2024	96.74	97.23	96.49	96.88	-0.21	-0.22%	3,266,126
Nov 21, 2024	97.29	97.34	95.76	97.09	-0.25	-0.26%	3,833,972
Nov 20, 2024	96.88	97.36	96.11	97.34	0.62	0.64%	3,069,624
Nov 19, 2024	95.26	96.82	95.22	96.72	0.63	0.66%	3,186,700
Nov 18, 2024	95.38	96.30	95.22	96.09	0.94	0.99%	3,880,730
Nov 15, 2024	96.60	96.79	94.84	95.15	-1.94	-2.00%	3,526,400
Nov 14, 2024	97.32	97.62	96.74	97.09	-0.11	-0.11%	3,170,347
Nov 13, 2024	97.17	97.60	96.60	97.20	0.04	0.04%	2,937,114
Nov 12, 2024	96.79	97.24	96.39	97.16	0.44	0.45%	3,260,646
Nov 11, 2024	96.20	96.80	96.18	96.72	0.54	0.56%	2,625,242
Nov 8, 2024	96.63	96.63	95.88	96.18	-0.47	-0.49%	3,219,803
Nov 7, 2024	95.83	96.85	95.77	96.65	1.25	1.31%	5,268,050
Nov 6, 2024	94.49	95.50	94.35	95.40	2.29	2.46%	5,477,400
Nov 5, 2024	92.46	93.21	92.38	93.11	1.02	1.11%	3,090,193
Nov 4, 2024	92.66	92.69	91.63	92.09	-0.31	-0.34%	3,003,745
Nov 1, 2024	92.38	92.99	92.21	92.40	0.36	0.39%	5,714,036