(XLC)
AMEX: XLC
· Real-Time Price · USD
97.44
1.51 (1.57%)
At close: May 02, 2025, 3:59 PM
97.13
-0.31%
After-hours: May 02, 2025, 05:38 PM EDT
Historical XLC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.90% | 0.48 | 2,993 | 2,024 | 969 | 66.65K | -1,101 | -1.63% | 254.05K | 214.67K |
| 05/01/25 | -0.84% | 0.15 | 1,858 | 1,612 | 246 | 67.75K | +1,423 | +2.15% | 211.83K | 72.11K |
| 04/30/25 | +1.02% | 1.18 | 1,582 | 725 | 857 | 66.33K | -2,404 | -3.50% | 188.34K | 134.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.