(XLC)
AMEX: XLC
· Real-Time Price · USD
111.48
0.28 (0.25%)
At close: Aug 15, 2025, 3:59 PM
111.26
-0.20%
After-hours: Aug 15, 2025, 07:25 PM EDT
XLC Option Overview
Overview for all option chains of XLC. As of August 15, 2025, XLC options have an IV of 30.75% and an IV rank of 23.45%. The volume is 2,125 contracts, which is 140.26% of average daily volume of 1,515 contracts. The volume put-call ratio is 1.4, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
30.75%IV Rank
23.45%Historical Volatility
12.99%IV Low
24.37% on Sep 17, 2024IV High
51.58% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
84,587Put-Call Ratio
1.68Put Open Interest
53,046Call Open Interest
31,541Open Interest Avg (30-day)
74,493Today vs Open Interest Avg (30-day)
113.55%Option Volume
Today's Volume
2,125Put-Call Ratio
1.4Put Volume
1,240Call Volume
885Volume Avg (30-day)
1,515Today vs Volume Avg (30-day)
140.26%Option Chain Statistics
This table provides a comprehensive overview of all XLC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 196 | 188 | 0.96 | 2,374 | 5,064 | 2.13 | 108.42% | 107 |
| Aug 22, 2025 | 239 | 34 | 0.14 | 946 | 642 | 0.68 | 45.59% | 111 |
| Aug 29, 2025 | 182 | 12 | 0.07 | 421 | 662 | 1.57 | 30.75% | 105 |
| Sep 05, 2025 | 12 | 2 | 0.17 | 40 | 66 | 1.65 | 28.71% | 104.5 |
| Sep 12, 2025 | 60 | 0 | 0 | 42 | 48 | 1.14 | 26.8% | 106 |
| Sep 19, 2025 | 90 | 48 | 0.53 | 8,329 | 12,391 | 1.49 | 35.94% | 103 |
| Sep 26, 2025 | 2 | 9 | 4.5 | 142 | 233 | 1.64 | 26.27% | 111 |
| Oct 17, 2025 | 5 | 20 | 4 | 0 | 0 | 0 | 20.96% | 96 |
| Dec 19, 2025 | 2 | 354 | 177 | 11,198 | 1,217 | 0.11 | 26.95% | 95 |
| Jan 16, 2026 | 40 | 3 | 0.07 | 6,211 | 29,963 | 4.82 | 39.19% | 100 |
| Mar 20, 2026 | 23 | 67 | 2.91 | 41 | 11 | 0.27 | 20.4% | 95 |
| Jan 15, 2027 | 34 | 503 | 14.79 | 1,797 | 2,749 | 1.53 | 24.49% | 100 |