(XLC)
91.27
0.77 (0.85%)
At close: Apr 11, 2025, 3:59 PM
91.56
0.32%
After-hours: Apr 11, 2025, 05:29 PM EDT
Historical XLC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | +0.96% | 1.21 | 918 | 415 | 503 | 81.82K | -548 | -0.67% | 75.11K | 115.64K |
| 04/10/25 | -2.28% | 6.5 | 1,043 | 139 | 904 | 82.37K | +1,610 | +1.99% | 67.64K | 337.42K |
| 04/09/25 | +9.70% | 1.55 | 11,463 | 4,503 | 6,960 | 80.76K | +1,216 | +1.53% | 1.29M | 1.84M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.