AMEX: XLC · Real-Time Price · USD
103.71
1.31 (1.28%)
At close: Jun 06, 2025, 3:59 PM
103.90
0.18%
After-hours: Jun 06, 2025, 05:44 PM EDT
Call Volume 426
Call Premium 169.6K
Premium 341.21K
Call Open Interest 172
Implied Volatility (IV) 0.27
Total Open Interest 3.38K
Net Premium 112.94K
Put Volume 880
Put Premium 171.62K
P/C Ratio 2.07
Put Open Interest 3.21K
IV Rank 50
🐻/🐂 Prem
(Net Call x Net Put) Prem -58.68K x -171.62K

Historical XLC Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/06/25 +0.30% 22.12 1,526 66 1,460 64.92K +3,105 +5.02% 33.87K 591.96K
06/05/25 -0.43% 5.84 5,103 746 4,357 61.81K +892 +1.46% 177.86K 2.03M
06/04/25 +0.50% 11.06 929 77 852 60.92K +214 +0.35% 30.88K 118.99K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.