(XLC)
AMEX: XLC
· Real-Time Price · USD
103.71
1.31 (1.28%)
At close: Jun 06, 2025, 3:59 PM
103.90
0.18%
After-hours: Jun 06, 2025, 05:44 PM EDT
Historical XLC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.30% | 22.12 | 1,526 | 66 | 1,460 | 64.92K | +3,105 | +5.02% | 33.87K | 591.96K |
| 06/05/25 | -0.43% | 5.84 | 5,103 | 746 | 4,357 | 61.81K | +892 | +1.46% | 177.86K | 2.03M |
| 06/04/25 | +0.50% | 11.06 | 929 | 77 | 852 | 60.92K | +214 | +0.35% | 30.88K | 118.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.