(XLC)
AMEX: XLC
· Real-Time Price · USD
107.72
1.29 (1.21%)
At close: Jun 27, 2025, 3:59 PM
107.68
-0.03%
After-hours: Jun 27, 2025, 05:54 PM EDT
Historical XLC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.82% | 14.75 | 63 | 4 | 59 | 36.6K | +341 | +0.94% | 1.34K | 5.54K |
| 06/25/25 | -0.04% | 0.03 | 662 | 640 | 22 | 36.26K | -13 | -0.04% | 73.88K | 3.56K |
| 06/24/25 | +0.62% | 4.52 | 834 | 151 | 683 | 36.27K | +2,109 | +6.17% | 117.93K | 185.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.