(XLE)
AMEX: XLE
· Real-Time Price · USD
85.31
-0.44 (-0.51%)
At close: Jun 27, 2025, 3:59 PM
85.09
-0.26%
After-hours: Jun 27, 2025, 05:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 85.70 | 85.70 | 84.79 | 85.30 | 85.30 | n/a | 17,655,786 |
| Jun 26, 2025 | 84.73 | 85.92 | 84.52 | 85.75 | 85.75 | 0.53% | 16,782,807 |
| Jun 25, 2025 | 84.81 | 85.12 | 84.26 | 84.54 | 84.54 | -1.41% | 21,861,510 |
| Jun 24, 2025 | 84.78 | 85.80 | 84.59 | 84.91 | 84.91 | 0.44% | 32,679,400 |
| Jun 23, 2025 | 89.37 | 89.43 | 85.66 | 86.03 | 86.03 | 1.32% | 52,844,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.