(XLE)
AMEX: XLE
· Real-Time Price · USD
83.42
1.55 (1.89%)
At close: Jun 06, 2025, 3:59 PM
83.51
0.11%
After-hours: Jun 06, 2025, 05:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 82.61 | 83.66 | 82.61 | 83.41 | 83.41 | n/a | 14,243,089 |
| Jun 5, 2025 | 82.56 | 82.60 | 81.66 | 81.87 | 81.87 | -1.85% | 13,833,700 |
| Jun 4, 2025 | 83.54 | 84.19 | 81.85 | 81.95 | 81.95 | 0.10% | 22,469,608 |
| Jun 3, 2025 | 82.66 | 84.10 | 81.88 | 83.58 | 83.58 | 1.99% | 15,176,324 |
| Jun 2, 2025 | 83.06 | 83.17 | 81.65 | 82.60 | 82.60 | -1.17% | 16,015,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.