(XLE)
81.50
1.80 (2.26%)
At close: Apr 17, 2025, 3:59 PM
80.57
-1.14%
Pre-market: Apr 21, 2025, 06:12 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 80.35 | 80.35 | 82.76 | 82.76 | 80.31 | 80.31 | 81.50 | 81.50 | n/a | 23,936,097 |
| Apr 16, 2025 | 79.54 | 79.54 | 81.05 | 81.05 | 79.34 | 79.34 | 79.70 | 79.70 | -2.21% | 13,665,713 |
| Apr 15, 2025 | 79.10 | 79.10 | 80.52 | 80.52 | 79.01 | 79.01 | 79.05 | 79.05 | -0.82% | 11,083,500 |
| Apr 14, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 78.38 | 78.38 | 79.17 | 79.17 | 0.15% | 16,374,100 |
| Apr 11, 2025 | 77.34 | 77.34 | 79.48 | 79.48 | 75.82 | 75.82 | 78.89 | 78.89 | -0.35% | 20,958,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.