(XLE)
AMEX: XLE
· Real-Time Price · USD
82.39
0.78 (0.96%)
At close: May 09, 2025, 3:59 PM
85.15
3.34%
Pre-market: May 12, 2025, 07:49 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 82.60 | 82.84 | 81.76 | 82.43 | 82.43 | n/a | 9,957,219 |
| May 8, 2025 | 81.29 | 82.72 | 81.16 | 81.61 | 81.61 | -0.99% | 15,282,937 |
| May 7, 2025 | 80.70 | 80.96 | 79.94 | 80.55 | 80.55 | -1.30% | 11,224,120 |
| May 6, 2025 | 80.86 | 81.22 | 80.07 | 80.52 | 80.52 | -0.04% | 11,497,731 |
| May 5, 2025 | 80.95 | 81.06 | 80.05 | 80.50 | 80.50 | -0.02% | 14,765,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.