(XLE)
AMEX: XLE
· Real-Time Price · USD
82.39
0.78 (0.96%)
At close: May 09, 2025, 3:59 PM
85.15
3.34%
Pre-market: May 12, 2025, 07:49 AM EDT
Historical XLE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.21% | 2.17 | 79,003 | 24,906 | 54,097 | 2.28M | +18,919 | +0.84% | 3.23M | 6.25M |
| 05/08/25 | +0.39% | 1.18 | 68,356 | 31,339 | 37,017 | 2.26M | +3,712 | +0.16% | 3.87M | 16.09M |
| 05/07/25 | -0.19% | 2.44 | 44,812 | 13,043 | 31,769 | 2.26M | +14,733 | +0.66% | 1.37M | 7.44M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.