87.06
-0.76 (-0.87%)
At close: Mar 04, 2025, 1:00 PM
Call Volume 7.92K
Call Premium 1.10M
Premium 11.63M
Call Open Interest 52.28K
Implied Volatility (IV) 0.27
Total Open Interest 656.83K
Net Premium 3.75M
Put Volume 63.24K
Put Premium 10.52M
P/C Ratio 7.98
Put Open Interest 604.55K
IV Rank 56.25
🐻/🐂 Prem
(Net Call x Net Put) Prem -189.29K x -3.93M
Last Updated: 03/04/2025 12:46 PM
Volume
-1.45K
Net Call Prem
-189.29K
Net Put Prem
-3.93M

Historical XLE Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/03/25 -3.86% 3.43 212,112 47,862 164,250 1.79M -90,337 -4.82% 5.35M 21.64M
02/28/25 +1.88% 6.09 133,162 18,783 114,379 1.88M -6,151 -0.33% 2.03M 17.89M
02/27/25 -0.16% 3.35 105,143 24,153 80,990 1.88M +6,670 +0.36% 2.20M 8.54M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.