Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: XLE · Real-Time Price · USD
    86.45
    0.89 (1.04%)
    At close: Aug 15, 2025, 12:33 PM

    XLE Option Overview

    Overview for all option chains of XLE. As of August 15, 2025, XLE options have an IV of 29.48% and an IV rank of 1.15%. The volume is 70,587 contracts, which is 136.24% of average daily volume of 51,812 contracts. The volume put-call ratio is 1.23, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    29.48%
    IV Rank
    1.15%
    Historical Volatility
    16.21%
    IV Low
    24.01% on Aug 27, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    2,119,334
    Put-Call Ratio
    2.09
    Put Open Interest
    1,433,399
    Call Open Interest
    685,935
    Open Interest Avg (30-day)
    1,917,470
    Today vs Open Interest Avg (30-day)
    110.53%

    Option Volume

    Today's Volume
    70,587
    Put-Call Ratio
    1.23
    Put Volume
    38,955
    Call Volume
    31,632
    Volume Avg (30-day)
    51,812
    Today vs Volume Avg (30-day)
    136.24%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 7,659 13,167 1.72 109,405 140,496 1.28 84.24% 85
    Aug 22, 2025 5,293 2,967 0.56 12,499 9,092 0.73 29.93% 85
    Aug 29, 2025 758 2,353 3.1 4,766 5,110 1.07 29.48% 85.5
    Sep 05, 2025 881 1,555 1.77 1,969 1,422 0.72 25.64% 83.5
    Sep 12, 2025 290 2,136 7.37 429 778 1.81 23.82% 85.5
    Sep 19, 2025 12,834 10,142 0.79 168,007 297,467 1.77 36.04% 87
    Sep 26, 2025 86 28 0.33 220 173 0.79 25% 84
    Sep 30, 2025 64 64 1 16,394 9,613 0.59 31.47% 86
    Oct 17, 2025 2,598 5,051 1.94 29,529 19,719 0.67 26.22% 86
    Nov 21, 2025 289 677 2.34 12,903 40,930 3.17 24.87% 87
    Dec 19, 2025 256 37 0.14 72,836 160,212 2.2 26.66% 87
    Dec 31, 2025 30 6 0.2 6,532 6,633 1.02 24.39% 86
    Jan 16, 2026 285 561 1.97 69,972 280,112 4 25.11% 90
    Feb 20, 2026 1 1 1 209 2,293 10.97 23.77% 86
    Mar 20, 2026 116 60 0.52 39,792 54,645 1.37 22.87% 86
    Mar 31, 2026 28 2 0.07 2,934 4,644 1.58 22.68% 80
    Jun 18, 2026 18 128 7.11 32,586 132,368 4.06 23.52% 90
    Jun 30, 2026 1 0 0 702 93 0.13 22.38% 83
    Sep 18, 2026 66 0 0 4,642 11,168 2.41 23.56% 89
    Dec 18, 2026 0 0 0 13,414 67,467 5.03 23.32% 91
    Jan 15, 2027 42 3 0.07 24,396 129,174 5.29 23.12% 90
    Jun 17, 2027 1 1 1 915 2,264 2.47 23.64% 80
    Dec 17, 2027 36 16 0.44 60,884 57,526 0.94 23.26% 90

    Add to Watchlist