(XLE)
81.50
1.80 (2.26%)
At close: Apr 17, 2025, 3:59 PM
81.66
0.20%
After-hours: Apr 17, 2025, 07:57 PM EDT
Historical XLE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.43% | 0.63 | 95,928 | 58,681 | 37,247 | 2.14M | +126 | +0.01% | 10.4M | 9.81M |
| 04/16/25 | +0.20% | 1.08 | 94,042 | 45,207 | 48,835 | 2.14M | +30,282 | +1.43% | 12.49M | 35.91M |
| 04/15/25 | -0.06% | 0.63 | 87,595 | 53,588 | 34,007 | 2.11M | +12,765 | +0.61% | 22.45M | 14.78M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.