(XLE)
AMEX: XLE
· Real-Time Price · USD
85.31
-0.44 (-0.51%)
At close: Jun 27, 2025, 3:59 PM
85.09
-0.26%
After-hours: Jun 27, 2025, 05:57 PM EDT
Historical XLE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.20% | 1.08 | 46,074 | 22,156 | 23,918 | 1.84M | +10,221 | +0.56% | 3.94M | 4.92M |
| 06/25/25 | -0.32% | 1.39 | 63,212 | 26,415 | 36,797 | 1.83M | +22,899 | +1.27% | 4.98M | 8.61M |
| 06/24/25 | +0.15% | 1.24 | 145,596 | 65,122 | 80,474 | 1.8M | +19,194 | +1.08% | 491.39K | 971.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.