(XLE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: XLE · Real-Time Price · USD
    89.28
    0.17 (0.19%)
    At close: Sep 11, 2025, 10:21 AM

    XLE Option Overview

    Overview for all option chains of XLE. As of September 11, 2025, XLE options have an IV of 33.98% and an IV rank of 2.05%. The volume is 62,088 contracts, which is 91.22% of average daily volume of 68,064 contracts. The volume put-call ratio is 1.8, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    33.98%
    IV Rank
    2.05%
    Historical Volatility
    16.16%
    IV Low
    24.21% on Sep 19, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    2,402,053
    Put-Call Ratio
    2.33
    Put Open Interest
    1,680,776
    Call Open Interest
    721,277
    Open Interest Avg (30-day)
    2,055,237
    Today vs Open Interest Avg (30-day)
    116.87%

    Option Volume

    Today's Volume
    62,088
    Put-Call Ratio
    1.8
    Put Volume
    39,887
    Call Volume
    22,201
    Volume Avg (30-day)
    68,064
    Today vs Volume Avg (30-day)
    91.22%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 11,300 3,023 0.27 16,842 54,660 3.25 44.24% 88.5
    Sep 19, 2025 2,806 3,420 1.22 194,007 359,897 1.86 41.51% 87
    Sep 26, 2025 566 824 1.46 4,861 2,220 0.46 27.26% 88
    Sep 30, 2025 219 39 0.18 18,780 12,827 0.68 40.69% 86
    Oct 03, 2025 89 29 0.33 607 847 1.4 26.77% 88.5
    Oct 10, 2025 122 80 0.66 523 440 0.84 23.98% 87.5
    Oct 17, 2025 2,859 3,940 1.38 63,255 102,811 1.63 25.71% 88
    Oct 24, 2025 89 121 1.36 272 208 0.76 22.74% 88
    Nov 21, 2025 1,695 1,887 1.11 19,858 49,734 2.5 23.29% 88
    Dec 19, 2025 1,433 8,349 5.83 96,582 237,437 2.46 27.45% 88
    Dec 31, 2025 5 7 1.4 7,371 7,417 1.01 23.92% 86
    Jan 16, 2026 538 18,015 33.49 77,140 295,992 3.84 24.75% 90
    Feb 20, 2026 23 0 0 991 8,517 8.59 23.01% 88
    Mar 20, 2026 86 27 0.31 53,290 70,840 1.33 23.09% 86
    Mar 31, 2026 15 0 0 5,686 7,671 1.35 21.94% 90
    Apr 17, 2026 7 4 0.57 44 93 2.11 25.91% 90
    Jun 18, 2026 46 7 0.15 38,747 154,480 3.99 24.16% 90
    Jun 30, 2026 12 4 0.33 1,223 14,647 11.98 22.74% 89
    Sep 18, 2026 22 0 0 14,404 22,122 1.54 23.96% 88
    Dec 18, 2026 82 1 0.01 16,665 71,764 4.31 23.59% 91
    Jan 15, 2027 93 99 1.06 27,657 145,941 5.28 23.24% 89
    Jun 17, 2027 0 0 0 1,005 2,217 2.21 23.04% 80
    Dec 17, 2027 94 11 0.12 61,467 57,994 0.94 22.86% 90

    Add to Watchlist