(XLE)
AMEX: XLE
· Real-Time Price · USD
83.42
1.55 (1.89%)
At close: Jun 06, 2025, 3:59 PM
83.51
0.11%
After-hours: Jun 06, 2025, 05:57 PM EDT
Historical XLE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.97% | 0.88 | 58,147 | 30,852 | 27,295 | 2.13M | -11,568 | -0.54% | 4.04M | 10.19M |
| 06/05/25 | -0.84% | 4.47 | 139,659 | 25,533 | 114,126 | 2.15M | +28,261 | +1.33% | 2.81M | 110.06M |
| 06/04/25 | -1.90% | 4.22 | 92,869 | 17,802 | 75,067 | 2.12M | +14,771 | +0.70% | 3.96M | 35.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.