AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XLF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

49.59

1.34 (2.78%)

At close: Jan 15, 2025, 3:43 PM

XLF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	47.85	48.29	47.74	48.25	0.59	1.24%	36,006,279
Jan 13, 2025	47.08	47.68	47.04	47.66	0.34	0.72%	36,002,819
Jan 10, 2025	48.10	48.14	47.15	47.32	-1.17	-2.41%	53,128,705
Jan 8, 2025	48.34	48.50	48.02	48.49	0.16	0.33%	36,422,023
Jan 7, 2025	48.65	48.76	48.12	48.33	-0.11	-0.23%	57,682,700
Jan 6, 2025	48.80	49.02	48.35	48.44	-0.15	-0.31%	54,289,944
Jan 3, 2025	48.49	48.62	48.08	48.59	0.38	0.79%	25,198,141
Jan 2, 2025	48.58	48.77	47.94	48.21	-0.12	-0.25%	35,879,122
Dec 31, 2024	48.40	48.57	48.16	48.33	0.05	0.10%	25,170,529
Dec 30, 2024	48.25	48.50	47.86	48.28	-0.47	-0.96%	34,819,800
Dec 27, 2024	48.85	49.17	48.49	48.75	-0.36	-0.73%	33,852,400
Dec 26, 2024	48.77	49.13	48.74	49.11	0.12	0.24%	20,807,209
Dec 24, 2024	48.52	49.01	48.43	48.99	0.57	1.18%	18,350,500
Dec 23, 2024	48.06	48.46	47.87	48.42	-0.09	-0.19%	43,033,305
Dec 20, 2024	47.70	48.89	47.60	48.51	0.71	1.49%	56,066,149
Dec 19, 2024	48.17	48.53	47.79	47.80	0.17	0.36%	63,641,042
Dec 18, 2024	49.19	49.30	47.59	47.63	-1.47	-2.99%	72,399,500
Dec 17, 2024	49.26	49.27	48.93	49.10	-0.35	-0.71%	46,103,332
Dec 16, 2024	49.57	49.63	49.36	49.45	-0.09	-0.18%	35,242,800
Dec 13, 2024	49.78	49.80	49.43	49.54	-0.04	-0.08%	39,160,444
Dec 12, 2024	49.93	49.97	49.58	49.58	-0.22	-0.44%	23,107,300
Dec 11, 2024	49.90	49.92	49.58	49.80	0.10	0.20%	35,035,900
Dec 10, 2024	49.75	49.98	49.39	49.70	-0.01	-0.02%	38,861,800
Dec 9, 2024	50.44	50.49	49.69	49.71	-0.69	-1.37%	41,998,300
Dec 6, 2024	50.40	50.57	50.26	50.40	-0.01	-0.02%	23,439,400
Dec 5, 2024	50.34	50.67	50.30	50.41	0.15	0.30%	33,599,300
Dec 4, 2024	50.40	50.44	50.09	50.26	-0.19	-0.38%	41,017,433
Dec 3, 2024	51.13	51.13	50.45	50.45	-0.38	-0.75%	46,924,300
Dec 2, 2024	51.42	51.49	50.70	50.83	-0.51	-0.99%	55,483,600
Nov 29, 2024	51.44	51.57	51.25	51.34	0.08	0.16%	15,178,418
Nov 27, 2024	51.23	51.62	51.21	51.26	0.10	0.20%	31,803,721
Nov 26, 2024	51.08	51.26	50.76	51.16	0.10	0.20%	28,418,403
Nov 25, 2024	51.01	51.25	50.86	51.06	0.33	0.65%	47,492,548
Nov 22, 2024	50.14	50.78	50.13	50.73	0.56	1.12%	42,050,839
Nov 21, 2024	49.79	50.40	49.66	50.17	0.63	1.27%	50,881,800
Nov 20, 2024	49.89	49.92	49.30	49.54	-0.15	-0.30%	33,932,500
Nov 19, 2024	49.62	49.88	49.42	49.69	-0.33	-0.66%	27,014,709
Nov 18, 2024	49.91	50.11	49.70	50.02	0.15	0.30%	27,146,818
Nov 15, 2024	49.64	50.01	49.61	49.87	0.23	0.46%	40,741,500
Nov 14, 2024	49.88	49.99	49.55	49.64	-0.13	-0.26%	38,252,800
Nov 13, 2024	49.84	50.13	49.69	49.77	0.03	0.06%	31,880,700
Nov 12, 2024	49.87	49.94	49.59	49.74	-0.15	-0.30%	58,512,400
Nov 11, 2024	49.68	50.14	49.67	49.89	0.70	1.42%	63,654,706
Nov 8, 2024	49.10	49.47	48.85	49.19	0.44	0.90%	60,376,533
Nov 7, 2024	49.44	49.44	48.66	48.75	-0.80	-1.61%	70,611,400
Nov 6, 2024	49.04	49.68	48.70	49.55	2.84	6.08%	153,473,400
Nov 5, 2024	46.32	46.73	46.23	46.71	0.43	0.93%	35,221,800
Nov 4, 2024	46.61	46.65	46.03	46.28	-0.36	-0.77%	41,705,600
Nov 1, 2024	46.63	47.00	46.52	46.64	0.16	0.34%	40,139,909
Oct 31, 2024	47.07	47.21	46.48	46.48	-0.65	-1.38%	53,417,100