(XLF)
AMEX: XLF
· Real-Time Price · USD
51.29
0.64 (1.26%)
At close: Jun 06, 2025, 3:59 PM
51.25
-0.08%
After-hours: Jun 06, 2025, 05:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 51.17 | 51.44 | 51.05 | 51.28 | 51.28 | n/a | 34,870,768 |
| Jun 5, 2025 | 50.80 | 50.88 | 50.45 | 50.65 | 50.65 | -1.23% | 42,022,705 |
| Jun 4, 2025 | 51.15 | 51.21 | 50.78 | 50.79 | 50.79 | 0.28% | 24,600,500 |
| Jun 3, 2025 | 50.82 | 51.13 | 50.41 | 51.08 | 51.08 | 0.57% | 33,705,417 |
| Jun 2, 2025 | 50.61 | 51.00 | 50.29 | 50.98 | 50.98 | -0.20% | 30,142,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.