(XLF)
AMEX: XLF
· Real-Time Price · USD
51.96
0.17 (0.33%)
At close: Jun 27, 2025, 3:59 PM
52.06
0.20%
After-hours: Jun 27, 2025, 05:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 51.44 | 51.83 | 51.41 | 51.79 | 51.79 | n/a | 37,794,003 |
| Jun 25, 2025 | 51.59 | 51.60 | 51.30 | 51.41 | 51.41 | -0.73% | 33,123,940 |
| Jun 24, 2025 | 51.32 | 51.77 | 51.28 | 51.58 | 51.58 | 0.33% | 41,225,000 |
| Jun 23, 2025 | 50.20 | 50.84 | 49.84 | 50.82 | 50.82 | -1.47% | 43,022,700 |
| Jun 20, 2025 | 50.37 | 50.58 | 50.22 | 50.36 | 50.19 | -0.91% | 44,456,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.