(XLF)
AMEX: XLF
· Real-Time Price · USD
51.59
0.31 (0.60%)
At close: May 16, 2025, 3:59 PM
51.37
-0.45%
After-hours: May 16, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 51.27 | 51.67 | 51.16 | 51.59 | 51.59 | n/a | 53,400,979 |
| May 15, 2025 | 50.87 | 51.36 | 50.83 | 51.28 | 51.28 | -0.60% | 34,742,507 |
| May 14, 2025 | 51.11 | 51.17 | 50.79 | 50.94 | 50.94 | -0.66% | 38,764,201 |
| May 13, 2025 | 51.00 | 51.32 | 50.91 | 51.08 | 51.08 | 0.27% | 33,986,100 |
| May 12, 2025 | 51.11 | 51.20 | 50.55 | 50.87 | 50.87 | -0.41% | 44,274,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.