(XLF)
47.63
-2.53 (-5.04%)
At close: Apr 03, 2025, 3:59 PM
45.71
-4.04%
Pre-market: Apr 04, 2025, 07:18 AM EDT
Historical XLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | -1.06% | 2.83 | 565,329 | 147,552 | 417,777 | 4.61M | +25,355 | +0.55% | 18.53M | 75.56M |
| 04/02/25 | +1.64% | 1.98 | 122,712 | 41,242 | 81,470 | 4.58M | +54,906 | +1.21% | 5.57M | 6.74M |
| 04/01/25 | +0.26% | 2.64 | 162,723 | 44,705 | 118,018 | 4.53M | -47,572 | -1.04% | 3.51M | 8.3M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.