AI Score

XX

Unlock

48.27
0.55 (1.15%)
At close: Apr 24, 2025, 3:59 PM
Call Volume 47.56K
Call Premium 579.22K
Premium 3.72M
Call Open Interest 182.89K
Implied Volatility (IV) 0.27
Total Open Interest 1.14M
Net Premium -543.46K
Put Volume 88.26K
Put Premium 3.14M
P/C Ratio 1.86
Put Open Interest 957.25K
IV Rank 62.5
🐻/🐂 Prem
(Net Call x Net Put) Prem 94.7K x 638.16K

Historical XLF Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/23/25 -0.67% 1.21 167,495 75,716 91,779 4.61M +74,840 +1.65% 9.24M 9.64M
04/22/25 +1.77% 1.3 175,820 76,369 99,451 4.54M +40,550 +0.90% 10.97M 10.63M
04/21/25 -1.64% 1.05 149,177 72,831 76,346 4.5M -952,075 -17.47% 6.17M 10.72M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.