(XLF)
AMEX: XLF
· Real-Time Price · USD
51.96
0.17 (0.33%)
At close: Jun 27, 2025, 3:59 PM
52.06
0.20%
After-hours: Jun 27, 2025, 05:56 PM EDT
Historical XLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.68% | 0.52 | 136,495 | 89,701 | 46,794 | 3.77M | +11,954 | +0.32% | 6.47M | 3.12M |
| 06/25/25 | -0.35% | 1.05 | 190,133 | 92,942 | 97,191 | 3.76M | +51,154 | +1.38% | 3.74M | 5.52M |
| 06/24/25 | +0.51% | 0.5 | 216,963 | 144,557 | 72,406 | 3.71M | +51,027 | +1.40% | 8.76M | 3.65M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.