Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: XLF · Real-Time Price · USD
    52.59
    -0.42 (-0.79%)
    At close: Aug 15, 2025, 12:33 PM

    XLF Option Overview

    Overview for all option chains of XLF. As of August 15, 2025, XLF options have an IV of 23.59% and an IV rank of n/a. The volume is 102,206 contracts, which is 78.3% of average daily volume of 130,526 contracts. The volume put-call ratio is 1.74, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    23.59%
    IV Rank
    < 0.01%
    Historical Volatility
    13.53%
    IV Low
    23.74% on Nov 14, 2024
    IV High
    39.12% on Jul 10, 2025

    Open Interest (OI)

    Today's Open Interest
    5,033,717
    Put-Call Ratio
    1.81
    Put Open Interest
    3,243,833
    Call Open Interest
    1,789,884
    Open Interest Avg (30-day)
    4,625,163
    Today vs Open Interest Avg (30-day)
    108.83%

    Option Volume

    Today's Volume
    102,206
    Put-Call Ratio
    1.74
    Put Volume
    64,911
    Call Volume
    37,295
    Volume Avg (30-day)
    130,526
    Today vs Volume Avg (30-day)
    78.3%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 15,699 28,778 1.83 151,945 304,264 2 60.87% 52
    Aug 22, 2025 4,058 8,632 2.13 10,428 15,903 1.53 25.55% 53
    Aug 29, 2025 1,529 356 0.23 4,044 26,776 6.62 23.59% 52.5
    Sep 05, 2025 218 397 1.82 1,310 1,661 1.27 21.13% 51.5
    Sep 12, 2025 119 69 0.58 1,211 1,581 1.31 20.14% 52.5
    Sep 19, 2025 5,968 8,581 1.44 395,404 544,431 1.38 36.83% 51
    Sep 26, 2025 51 539 10.57 124 80 0.65 19.27% 50.5
    Sep 30, 2025 37 60 1.62 13,080 50,169 3.84 28.02% 52
    Oct 17, 2025 595 10,425 17.52 163,859 192,330 1.17 32.76% 51
    Nov 21, 2025 73 281 3.85 7,862 27,195 3.46 21.57% 52
    Dec 19, 2025 44 123 2.8 387,890 669,010 1.72 29.86% 51
    Dec 31, 2025 10 1 0.1 3,904 4,024 1.03 21.64% 47
    Jan 16, 2026 2,293 237 0.1 319,539 828,820 2.59 24.97% 51
    Mar 20, 2026 6,016 6,278 1.04 57,802 73,459 1.27 20.2% 51
    Mar 31, 2026 1 14 14 1,590 3,235 2.03 22.05% 49
    Jun 18, 2026 50 6 0.12 68,985 138,349 2.01 26.96% 52
    Jun 30, 2026 4 0 0 174 1,871 10.75 19.63% 55
    Sep 18, 2026 3 2 0.67 0 0 0 20.7% 35
    Dec 18, 2026 3 1 0.33 81,948 94,987 1.16 23.1% 45
    Jan 15, 2027 274 64 0.23 79,487 215,670 2.71 21.26% 50
    Dec 17, 2027 250 67 0.27 39,298 50,018 1.27 21.68% 47

    Add to Watchlist