(XLF)
AMEX: XLF
· Real-Time Price · USD
51.59
0.31 (0.60%)
At close: May 16, 2025, 3:59 PM
51.37
-0.45%
After-hours: May 16, 2025, 05:58 PM EDT
Historical XLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.62% | 0.72 | 174,493 | 101,634 | 72,859 | 5.2M | +40,885 | +0.79% | 8.72M | 4.57M |
| 05/15/25 | +0.81% | 1.09 | 131,402 | 62,863 | 68,539 | 5.16M | +56,757 | +1.11% | 8.19M | 7.73M |
| 05/14/25 | -0.33% | 1.89 | 129,288 | 44,791 | 84,497 | 5.11M | +28,907 | +0.57% | 4.2M | 4.71M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.