(XLF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: XLF · Real-Time Price · USD
    53.10
    0.03 (0.06%)
    At close: Sep 08, 2025, 3:59 PM
    53.05
    -0.09%
    Pre-market: Sep 09, 2025, 09:23 AM EDT

    XLF Option Overview

    Overview for all option chains of XLF. As of September 09, 2025, XLF options have an IV of 39.44% and an IV rank of 105.93%. The volume is 120,900 contracts, which is 150.6% of average daily volume of 80,279 contracts. The volume put-call ratio is 1.97, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.44%
    IV Rank
    105.93%
    Historical Volatility
    13.34%
    IV Low
    23.74% on Nov 14, 2024
    IV High
    38.56% on Sep 08, 2025

    Open Interest (OI)

    Today's Open Interest
    5,086,176
    Put-Call Ratio
    1.84
    Put Open Interest
    3,295,722
    Call Open Interest
    1,790,454
    Open Interest Avg (30-day)
    4,784,467
    Today vs Open Interest Avg (30-day)
    106.31%

    Option Volume

    Today's Volume
    120,900
    Put-Call Ratio
    1.97
    Put Volume
    80,211
    Call Volume
    40,689
    Volume Avg (30-day)
    80,279
    Today vs Volume Avg (30-day)
    150.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 6,718 12,955 1.93 18,843 13,871 0.74 52.2% 53.5
    Sep 19, 2025 15,033 15,946 1.06 430,057 561,844 1.31 42.02% 51
    Sep 26, 2025 461 86 0.19 1,737 3,819 2.2 25.2% 53.5
    Sep 30, 2025 210 130 0.62 13,462 49,040 3.64 39.44% 52
    Oct 03, 2025 57 30 0.53 434 11,606 26.74 22.55% 53.5
    Oct 10, 2025 316 172 0.54 505 283 0.56 19.66% 53
    Oct 17, 2025 9,217 4,931 0.53 215,909 345,859 1.6 40.34% 52
    Oct 24, 2025 123 89 0.72 76 78 1.03 19.86% 52
    Nov 21, 2025 1,443 1,498 1.04 12,404 47,529 3.83 21.22% 52
    Dec 19, 2025 410 856 2.09 394,839 654,789 1.66 32.01% 51
    Dec 31, 2025 12 86 7.17 5,062 4,527 0.89 22.95% 47
    Jan 16, 2026 649 40,737 62.77 334,731 898,673 2.68 29.23% 51
    Mar 20, 2026 5,144 2,557 0.5 71,781 129,450 1.8 21.48% 53
    Mar 31, 2026 35 0 0 1,684 3,524 2.09 21.84% 50
    Jun 18, 2026 51 40 0.78 72,188 199,076 2.76 24.12% 52
    Jun 30, 2026 1 5 5 449 2,537 5.65 21.63% 55
    Sep 18, 2026 107 9 0.08 3,155 1,173 0.37 21.04% 55
    Dec 18, 2026 7 5 0.71 81,965 95,308 1.16 22.63% 45
    Jan 15, 2027 668 63 0.09 91,807 219,494 2.39 21.52% 50
    Dec 17, 2027 27 16 0.59 39,366 53,242 1.35 20.15% 47

    Add to Watchlist