(XLF)
AMEX: XLF
· Real-Time Price · USD
51.29
0.64 (1.26%)
At close: Jun 06, 2025, 3:59 PM
51.25
-0.08%
After-hours: Jun 06, 2025, 05:53 PM EDT
| Call Volume | 18.78K |
| Call Premium | 993.28K |
| Premium | 1.47M |
| Call Open Interest | 215.38K |
| Implied Volatility (IV) | 0.22 |
| Total Open Interest | 439.62K |
| Net Premium | 430.72K |
| Put Volume | 28.36K |
| Put Premium | 477.65K |
| P/C Ratio | 1.51 |
| Put Open Interest | 224.25K |
| IV Rank | 43.75 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 390.3K x -40.43K |
Historical XLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.21% | 2.66 | 163,610 | 44,659 | 118,951 | 4.99M | +96,731 | +1.98% | 2.8M | 13.72M |
| 06/05/25 | -0.30% | 2.99 | 164,162 | 41,109 | 123,053 | 4.89M | +15,017 | +0.31% | 6.04M | 15.29M |
| 06/04/25 | -0.70% | 1.04 | 89,295 | 43,876 | 45,419 | 4.87M | +18,811 | +0.39% | 13.03M | 2.59M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.