undefined (XLF) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XLF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

49.52

1.27 (2.63%)

At close: Jan 15, 2025, 3:59 PM

49.52

-0.01%

After-hours Jan 15, 2025, 04:13 PM EST

Daily Stats

Call Volume	262.29K
Call Volume Ask Side	126.10K
Call Volume Bid Side	86.99K
Call Premium	18.04M
Net Call Premium	-953.44K
Call Open Interest	3.05M
IV Rank	36.29
Volatility	0.21
Total Open Interest	7.08M
Gex Ratio	0.72

Put Volume	179.68K
Put Volume Ask Side	60.04K
Put Volume Bid Side	60.42K
Put Premium	11.65M
Net Put Premium	600.68K
Put Open Interest	4.03M
P/C Ratio	0.69
🐻/🐂 Prem
Open Interest Change	73.55K
IV 30d	0.16

No Options activity found

Historical XLF Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	n/a	0.55	197,453	127,294	70,159	0.98		7.01M	+1.52%	2.55M	10.52M
01/13/2025	+1.23%	0.47	344,328	234,386	109,942	1.76		6.90M	-0.58%	643.61K	39.62M
01/10/2025	-1.62%	1.47	244,955	99,150	145,805	1.25		6.94M	+1.18%	-1.55M	14.16M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership