(XLG)
AMEX: XLG
· Real-Time Price · USD
49.53
-0.42 (-0.84%)
At close: Jun 05, 2025, 3:59 PM
49.57
0.07%
Pre-market: Jun 06, 2025, 06:09 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 50.12 | 50.23 | 49.42 | 49.57 | 49.57 | n/a | 2,170,776 |
| Jun 4, 2025 | 49.97 | 50.12 | 49.87 | 49.95 | 49.95 | 0.77% | 1,070,300 |
| Jun 3, 2025 | 49.59 | 49.98 | 49.54 | 49.87 | 49.87 | -0.16% | 960,069 |
| Jun 2, 2025 | 49.10 | 49.59 | 49.00 | 49.58 | 49.58 | -0.58% | 1,163,036 |
| May 30, 2025 | 49.31 | 49.41 | 48.68 | 49.24 | 49.24 | -0.69% | 2,139,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.