AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XLG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.32

1.10 (2.23%)

At close: Jan 15, 2025, 3:59 PM

50.30

-0.04%

After-hours Jan 15, 2025, 08:00 PM EST

XLG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	49.89	50.40	49.77	50.30	1.08	2.19%	2,989,964
Jan 14, 2025	49.72	49.72	48.91	49.22	-0.21	-0.42%	1,857,029
Jan 13, 2025	49.00	49.45	48.87	49.43	-0.07	-0.14%	1,317,700
Jan 10, 2025	50.01	50.02	49.22	49.50	-0.76	-1.51%	1,699,447
Jan 8, 2025	50.27	50.39	49.87	50.26	0.00	0.00%	1,247,794
Jan 7, 2025	51.28	51.28	50.10	50.26	-0.79	-1.55%	2,435,641
Jan 6, 2025	51.05	51.39	50.84	51.05	0.53	1.05%	1,443,128
Jan 3, 2025	50.11	50.58	50.02	50.52	0.71	1.43%	838,320
Jan 2, 2025	50.15	50.42	49.41	49.81	-0.15	-0.30%	2,067,478
Dec 31, 2024	50.47	50.48	49.86	49.96	-0.35	-0.70%	1,333,754
Dec 30, 2024	50.25	50.66	50.00	50.31	-0.61	-1.20%	1,212,759
Dec 27, 2024	51.29	51.29	50.48	50.92	-0.65	-1.26%	1,043,767
Dec 26, 2024	51.50	51.69	51.28	51.57	-0.05	-0.10%	915,000
Dec 24, 2024	51.14	51.62	51.08	51.62	0.63	1.24%	884,400
Dec 23, 2024	50.63	51.01	50.28	50.99	0.41	0.81%	1,473,746
Dec 20, 2024	49.81	51.03	49.60	50.58	0.52	1.04%	1,750,155
Dec 19, 2024	50.57	50.61	50.03	50.06	0.06	0.12%	1,607,306
Dec 18, 2024	51.50	51.76	49.93	50.00	-1.50	-2.91%	1,721,246
Dec 17, 2024	51.35	51.54	51.24	51.50	-0.09	-0.17%	961,600
Dec 16, 2024	51.39	51.66	51.24	51.59	0.44	0.86%	1,179,838
Dec 13, 2024	51.28	51.43	50.94	51.15	0.11	0.22%	1,189,133
Dec 12, 2024	51.24	51.30	51.03	51.04	-0.34	-0.66%	1,150,694
Dec 11, 2024	51.00	51.44	50.98	51.38	0.66	1.30%	1,244,222
Dec 10, 2024	50.94	51.11	50.63	50.72	-0.07	-0.14%	803,018
Dec 9, 2024	50.94	50.97	50.71	50.79	-0.25	-0.49%	792,077
Dec 6, 2024	50.85	51.08	50.82	51.04	0.23	0.45%	804,921
Dec 5, 2024	50.83	50.96	50.75	50.81	0.08	0.16%	1,146,800
Dec 4, 2024	50.54	50.79	50.50	50.73	0.45	0.89%	1,940,758
Dec 3, 2024	50.06	50.29	50.01	50.28	0.17	0.34%	821,937
Dec 2, 2024	49.87	50.15	49.83	50.11	0.34	0.68%	1,131,226
Nov 29, 2024	49.46	49.84	49.37	49.77	0.41	0.83%	450,530
Nov 27, 2024	49.52	49.52	49.17	49.36	-0.25	-0.50%	986,344
Nov 26, 2024	49.39	49.66	49.36	49.61	0.47	0.96%	1,662,510
Nov 25, 2024	49.40	49.55	48.94	49.14	0.02	0.04%	1,880,705
Nov 22, 2024	49.04	49.22	48.93	49.12	0.00	0.00%	907,011
Nov 21, 2024	49.42	49.45	48.53	49.12	-0.02	-0.04%	1,669,200
Nov 20, 2024	49.20	49.20	48.56	49.14	-0.05	-0.10%	1,825,177
Nov 19, 2024	48.57	49.21	48.56	49.19	0.41	0.84%	1,027,223
Nov 18, 2024	48.65	48.91	48.51	48.78	0.22	0.45%	837,654
Nov 15, 2024	49.05	49.05	48.38	48.56	-0.90	-1.82%	1,794,624
Nov 14, 2024	49.73	49.76	49.36	49.46	-0.21	-0.42%	837,721
Nov 13, 2024	49.69	49.88	49.41	49.67	-0.01	-0.02%	933,546
Nov 12, 2024	49.72	49.79	49.41	49.68	0.01	0.02%	1,129,252
Nov 11, 2024	49.91	49.91	49.44	49.67	-0.15	-0.30%	1,052,700
Nov 8, 2024	49.73	49.93	49.65	49.82	0.13	0.26%	1,145,519
Nov 7, 2024	49.31	49.74	49.28	49.69	0.59	1.20%	1,813,042
Nov 6, 2024	48.81	49.15	48.60	49.10	1.23	2.57%	1,851,916
Nov 5, 2024	47.45	47.91	47.40	47.87	0.54	1.14%	720,300
Nov 4, 2024	47.49	47.57	47.17	47.33	-0.19	-0.40%	770,547
Nov 1, 2024	47.52	47.87	47.44	47.52	0.30	0.64%	750,100