(XLG)
45.47
-0.22 (-0.48%)
At close: Apr 28, 2025, 3:00 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.21 | 45.21 | 45.73 | 45.73 | 44.99 | 44.99 | 45.69 | 45.69 | n/a | 1,697,639 |
| Apr 24, 2025 | 44.22 | 44.22 | 45.12 | 45.12 | 44.10 | 44.10 | 45.08 | 45.08 | -1.34% | 1,382,564 |
| Apr 23, 2025 | 44.53 | 44.53 | 44.85 | 44.85 | 43.93 | 43.93 | 44.09 | 44.09 | -2.20% | 3,741,600 |
| Apr 22, 2025 | 42.62 | 42.62 | 43.45 | 43.45 | 42.55 | 42.55 | 43.20 | 43.20 | -2.02% | 2,229,300 |
| Apr 21, 2025 | 42.66 | 42.66 | 42.69 | 42.69 | 41.65 | 41.65 | 42.12 | 42.12 | -2.50% | 1,680,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.