undefined
50.32
1.10 (2.23%)
At close: Jan 15, 2025, 3:59 PM
50.30
-0.04%
After-hours Jan 15, 2025, 08:00 PM EST
Call Volume 77
Call Volume Ask Side 6
Call Volume Bid Side 61
Call Premium 9.76K
Net Call Premium -2.99K
Call Open Interest 1.22K
IV Rank 33.78
Volatility 0.29
Total Open Interest 1.50K
Gex Ratio 0.39
Put Volume 6
Put Volume Ask Side 2
Put Volume Bid Side 4
Put Premium 517
Net Put Premium 15
Put Open Interest 282
P/C Ratio 0.08
🐻/🐂 Prem
Open Interest Change 22
IV 30d 0.18
No Options activity found

Historical XLG Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/15/2025 n/a 0.09 99 91 8 1.42 1.50K +1.49% 11.92K 793 -4.56K 12.71K
01/14/2025 -1.01% 0.6 32 20 12 0.46 1.48K +1.23% 2.71K 424 2.57K 3.13K
01/13/2025 +0.88% 1.59 88 34 54 1.29 1.46K -1.55% 2.80K 17.39K -10.45K 20.18K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.