(XLI)
125.30
0.68 (0.55%)
At close: Apr 17, 2025, 3:59 PM
125.50
0.16%
After-hours: Apr 17, 2025, 07:55 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 124.71 | 124.71 | 126.49 | 126.49 | 124.67 | 124.67 | 125.30 | 125.30 | n/a | 7,838,100 |
| Apr 16, 2025 | 125.74 | 125.74 | 126.43 | 126.43 | 123.64 | 123.64 | 124.62 | 124.62 | -0.54% | 8,043,549 |
| Apr 15, 2025 | 126.77 | 126.77 | 127.81 | 127.81 | 126.16 | 126.16 | 126.35 | 126.35 | 1.39% | 6,230,200 |
| Apr 14, 2025 | 127.19 | 127.19 | 127.82 | 127.82 | 125.92 | 125.92 | 126.98 | 126.98 | 0.50% | 8,060,912 |
| Apr 11, 2025 | 123.21 | 123.21 | 126.32 | 126.32 | 121.99 | 121.99 | 125.67 | 125.67 | -1.03% | 13,750,376 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.