AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XLI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

141.03

-0.64 (-0.45%)

At close: Jan 24, 2025, 3:59 PM

141.05

0.01%

After-hours Jan 24, 2025, 05:06 PM EST

XLI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 23, 2025	141.14	141.90	140.56	141.67	1.42	1.01%	7,240,035
Jan 22, 2025	141.02	141.17	140.19	140.25	-0.33	-0.23%	7,206,044
Jan 21, 2025	138.96	140.58	138.96	140.58	2.83	2.05%	12,177,718
Jan 17, 2025	137.81	138.26	137.21	137.75	0.82	0.60%	6,869,566
Jan 16, 2025	135.66	137.13	135.51	136.93	1.64	1.21%	6,556,511
Jan 15, 2025	136.43	136.64	135.04	135.29	0.85	0.63%	9,184,200
Jan 14, 2025	133.81	134.64	133.21	134.44	1.57	1.18%	6,746,834
Jan 13, 2025	130.59	132.95	130.45	132.87	1.54	1.17%	8,365,618
Jan 10, 2025	132.13	132.25	131.05	131.33	-1.49	-1.12%	9,997,303
Jan 8, 2025	132.05	132.95	131.25	132.82	0.52	0.39%	8,277,709
Jan 7, 2025	132.73	133.16	131.85	132.30	-0.13	-0.10%	6,841,232
Jan 6, 2025	133.40	133.82	132.19	132.43	-0.29	-0.22%	6,899,931
Jan 3, 2025	131.76	133.00	131.33	132.72	1.42	1.08%	7,676,135
Jan 2, 2025	132.73	132.95	130.71	131.30	-0.46	-0.35%	7,227,799
Dec 31, 2024	132.33	132.53	131.36	131.76	-0.16	-0.12%	6,010,140
Dec 30, 2024	131.81	132.54	130.64	131.92	-1.34	-1.01%	8,725,559
Dec 27, 2024	133.49	134.26	132.49	133.26	-1.00	-0.74%	6,060,009
Dec 26, 2024	133.85	134.59	133.51	134.26	0.10	0.07%	4,749,605
Dec 24, 2024	132.98	134.22	132.73	134.16	1.04	0.78%	2,972,912
Dec 23, 2024	132.99	133.32	132.01	133.12	-0.70	-0.52%	8,022,300
Dec 20, 2024	132.14	134.81	131.81	133.82	1.55	1.17%	11,849,876
Dec 19, 2024	133.08	134.05	132.22	132.27	-0.17	-0.13%	12,507,788
Dec 18, 2024	136.48	136.79	132.35	132.44	-3.85	-2.82%	13,428,143
Dec 17, 2024	136.96	137.27	135.97	136.29	-1.26	-0.92%	6,861,700
Dec 16, 2024	137.58	138.06	137.11	137.55	0.12	0.09%	6,573,467
Dec 13, 2024	137.95	138.10	137.29	137.43	-0.36	-0.26%	6,709,920
Dec 12, 2024	138.75	138.95	137.72	137.79	-0.89	-0.64%	7,081,600
Dec 11, 2024	139.72	139.93	138.62	138.68	-0.32	-0.23%	6,168,901
Dec 10, 2024	139.17	139.52	138.19	139.00	-0.34	-0.24%	7,382,815
Dec 9, 2024	140.59	140.75	139.26	139.34	-1.22	-0.87%	7,434,370
Dec 6, 2024	141.34	141.66	140.33	140.56	-0.36	-0.26%	5,432,813
Dec 5, 2024	142.65	142.77	140.89	140.92	-1.73	-1.21%	5,233,992
Dec 4, 2024	142.05	142.66	141.66	142.65	0.62	0.44%	5,727,725
Dec 3, 2024	142.98	143.22	141.56	142.03	-0.90	-0.63%	4,528,073
Dec 2, 2024	143.90	144.11	142.74	142.93	-1.06	-0.74%	6,217,500
Nov 29, 2024	143.40	144.26	143.40	143.99	0.81	0.57%	3,091,515
Nov 27, 2024	144.15	144.51	143.14	143.18	-0.53	-0.37%	5,561,250
Nov 26, 2024	143.37	143.97	142.83	143.71	0.17	0.12%	6,524,900
Nov 25, 2024	143.38	143.93	142.92	143.54	0.89	0.62%	7,411,720
Nov 22, 2024	141.06	142.69	140.93	142.65	1.96	1.39%	7,924,330
Nov 21, 2024	139.62	141.18	139.08	140.69	1.74	1.25%	9,677,406
Nov 20, 2024	139.13	139.28	137.93	138.95	0.15	0.11%	6,527,692
Nov 19, 2024	138.06	139.16	137.82	138.80	-0.12	-0.09%	5,555,054
Nov 18, 2024	139.09	139.49	138.58	138.92	-0.19	-0.14%	6,414,204
Nov 15, 2024	139.37	140.21	138.75	139.11	-0.75	-0.54%	6,628,806
Nov 14, 2024	142.12	142.31	139.71	139.86	-2.40	-1.69%	9,977,368
Nov 13, 2024	142.11	143.06	142.07	142.26	0.30	0.21%	6,033,427
Nov 12, 2024	143.53	143.67	141.38	141.96	-1.23	-0.86%	7,161,103
Nov 11, 2024	142.89	143.72	142.86	143.19	1.10	0.77%	8,237,000
Nov 8, 2024	140.99	142.53	140.72	142.09	1.51	1.07%	8,270,291