(XLI)
AMEX: XLI
· Real-Time Price · USD
136.04
0.04 (0.03%)
At close: May 09, 2025, 3:59 PM
140.15
3.02%
Pre-market: May 12, 2025, 08:53 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 136.27 | 136.56 | 135.20 | 136.11 | 136.11 | n/a | 3,960,814 |
| May 8, 2025 | 135.19 | 137.35 | 134.94 | 136.00 | 136.00 | -0.08% | 7,914,977 |
| May 7, 2025 | 133.87 | 134.74 | 133.42 | 134.15 | 134.15 | -1.36% | 5,304,684 |
| May 6, 2025 | 133.24 | 134.23 | 132.96 | 133.47 | 133.47 | -0.51% | 5,404,111 |
| May 5, 2025 | 133.76 | 135.45 | 133.67 | 134.65 | 134.65 | 0.88% | 4,523,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.