Price Alert

(XLI)

AMEX: XLI · Real-Time Price · USD

150.46

-0.67 (-0.44%)

At close: Aug 15, 2025, 2:53 PM

XLI Option Overview

Overview for all option chains of XLI. As of August 15, 2025, XLI options have an IV of 36.79% and an IV rank of 63.44%. The volume is 15,677 contracts, which is 34.08% of average daily volume of 45,997 contracts. The volume put-call ratio is 1.17, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.79%

IV Rank

63.44%

Historical Volatility

11.4%

IV Low

13.84% on Apr 09, 2025

IV High

50.01% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

645,559

Put-Call Ratio

2.4

Put Open Interest

455,620

Call Open Interest

189,939

Open Interest Avg (30-day)

550,751

Today vs Open Interest Avg (30-day)

117.21%

Option Volume

Today's Volume

15,677

Put-Call Ratio

1.17

Put Volume

8,463

Call Volume

7,214

Volume Avg (30-day)

45,997

Today vs Volume Avg (30-day)

34.08%

Option Chain Statistics

This table provides a comprehensive overview of all XLI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,165	1,065	0.34	13,707	30,484	2.22	118.1%	151
Aug 22, 2025	1,950	48	0.02	2,028	8,815	4.35	48.05%	152
Aug 29, 2025	93	166	1.78	779	4,068	5.22	36.79%	151
Sep 05, 2025	25	37	1.48	139	408	2.94	31.41%	149.5
Sep 12, 2025	414	64	0.15	100,430	143,436	1.43	28.67%	150
Sep 19, 2025	990	6,361	6.43	30,518	172,758	5.66	41.3%	149
Sep 26, 2025	17	78	4.59	17	96	5.65	24.47%	152.5
Oct 17, 2025	55	33	0.6	1,224	25,909	21.17	21.57%	152
Dec 19, 2025	209	380	1.82	14,303	22,981	1.61	28.6%	140
Jan 16, 2026	240	31	0.13	16,639	19,398	1.17	38.1%	140
Mar 20, 2026	6	0	0	2,095	5,349	2.55	20.02%	150
Jun 18, 2026	18	0	0	3,134	9,343	2.98	20.24%	150
Dec 18, 2026	0	0	0	1,821	1,267	0.7	24.59%	130
Jan 15, 2027	32	200	6.25	3,105	11,308	3.64	22.3%	140