undefined (XLI)
141.03
-0.64 (-0.45%)
At close: Jan 24, 2025, 3:59 PM
141.05
0.01%
After-hours Jan 24, 2025, 05:06 PM EST
| Call Volume | 2.31K |
| Call Premium | 564.35K |
| Total Premium | 1.47M |
| Call Open Interest | 81.57K |
| Volatility | 26.76% |
| Total Open Interest | 273.38K |
| GEX | 365.03K |
| Put Volume | 5.55K |
| Put Premium | 910.09K |
| P/C Ratio | 2.4 |
| Put Open Interest | 191.81K |
| Open Interest (OI) Change | -224,348 |
| % OI Change | -45.07% |
| DEX | 365.03K |
Historical XLI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/23/2025 | +0.38% | 1.47 | 247,989 | 100,579 | 147,410 | 497.73K | +2,744 | +0.55% | 18.89M | 3.95M |
| 01/22/2025 | -0.55% | 0.91 | 16,498 | 8,619 | 7,879 | 494.99K | +9,229 | +1.90% | 1.71M | 1.63M |
| 01/21/2025 | +1.17% | 0.27 | 25,966 | 20,478 | 5,488 | 485.76K | +14,231 | +3.02% | 5.56M | 1.55M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.