(XLI)
125.30
0.68 (0.55%)
At close: Apr 17, 2025, 3:59 PM
125.50
0.16%
After-hours: Apr 17, 2025, 07:55 PM EDT
Historical XLI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.47% | 3.4 | 16,990 | 3,861 | 13,129 | 752.19K | -3,087 | -0.41% | 890.07K | 2.45M |
| 04/16/25 | -0.89% | 2.2 | 9,070 | 2,833 | 6,237 | 755.27K | +8,900 | +1.19% | 723.88K | 3.21M |
| 04/15/25 | -0.33% | 0.71 | 21,850 | 12,773 | 9,077 | 746.37K | -4,145 | -0.55% | 3.73M | 1.95M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.