(XLI)
AMEX: XLI
· Real-Time Price · USD
136.04
0.04 (0.03%)
At close: May 09, 2025, 3:59 PM
140.15
3.02%
Pre-market: May 12, 2025, 08:53 AM EDT
| Call Volume | 24 |
| Call Premium | 39.84K |
| Premium | 39.84K |
| Call Open Interest | 177 |
| Implied Volatility (IV) | 0.28 |
| Total Open Interest | 177 |
| Net Premium | 39.84K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 56 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 39.84K x 0 |
Historical XLI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.12% | 13.57 | 19,343 | 1,328 | 18,015 | 1.04M | +274,925 | +36.04% | 386.43K | 2M |
| 05/08/25 | +0.60% | 1.18 | 580,276 | 266,099 | 314,177 | 762.89K | +712 | +0.09% | 37.77M | 39.14M |
| 05/07/25 | +0.21% | 2.19 | 2,293 | 719 | 1,574 | 762.18K | +4,101 | +0.54% | 195.85K | 435.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.