Price Alert

(XLI)

AMEX: XLI · Real-Time Price · USD

150.93

-0.56 (-0.37%)

At close: Sep 05, 2025, 3:59 PM

150.46

-0.31%

After-hours: Sep 05, 2025, 07:00 PM EDT

XLI Option Overview

Overview for all option chains of XLI. As of September 06, 2025, XLI options have an IV of 36.99% and an IV rank of 83.66%. The volume is 500,397 contracts, which is 873.69% of average daily volume of 57,274 contracts. The volume put-call ratio is 1.42, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.99%

IV Rank

83.66%

Historical Volatility

11.97%

IV Low

13.84% on Apr 09, 2025

IV High

41.51% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

691,210

Put-Call Ratio

2.69

Put Open Interest

503,871

Call Open Interest

187,339

Open Interest Avg (30-day)

619,910

Today vs Open Interest Avg (30-day)

111.5%

Option Volume

Today's Volume

500,397

Put-Call Ratio

1.42

Put Volume

294,004

Call Volume

206,393

Volume Avg (30-day)

57,274

Today vs Volume Avg (30-day)

873.69%

Option Chain Statistics

This table provides a comprehensive overview of all XLI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	403	2,071	5.14	2,147	1,683	0.78	44.81%	151
Sep 19, 2025	5,063	629	0.12	35,320	189,920	5.38	41.73%	150
Sep 26, 2025	109	15	0.14	843	1,985	2.35	32.25%	154
Oct 03, 2025	100,089	143,050	1.43	100,258	143,286	1.43	27.86%	152
Oct 10, 2025	1	2	2	14	44	3.14	23.06%	149
Oct 17, 2025	100,417	147,841	1.47	3,557	36,418	10.24	21.59%	150
Oct 24, 2025	0	14	0	5	0	0	19%	80
Dec 19, 2025	142	135	0.95	17,081	79,687	4.67	30.02%	140
Jan 16, 2026	110	115	1.05	16,467	21,928	1.33	26.6%	140
Mar 20, 2026	43	40	0.93	2,781	5,878	2.11	20.29%	150
Jun 18, 2026	2	78	39	3,847	9,702	2.52	21.42%	150
Dec 18, 2026	0	0	0	1,445	1,322	0.91	24.32%	130
Jan 15, 2027	14	14	1	3,574	12,018	3.36	22.21%	140