(XLI)
133.98
2.21 (1.68%)
At close: Mar 05, 2025, 3:59 PM
133.94
-0.03%
After-hours: Mar 05, 2025, 06:54 PM EST
| Call Volume | 1.50K |
| Call Premium | 202.84K |
| Premium | 202.84K |
| Call Open Interest | 766 |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 766 |
| Net Premium | 202.84K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 84.38 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 202.84K x 0 |
Last Updated: 03/05/2025 9:48 AM
Volume ●
1.50K
Net Call Prem ●
202.84K
Net Put Prem ●
0
Historical XLI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/05/25 | +1.22% | 6.22 | 28,718 | 3,978 | 24,740 | 692.43K | -170 | -0.02% | 1.15M | 4.80M |
| 03/04/25 | -0.86% | 6.48 | 34,952 | 4,674 | 30,278 | 692.60K | +1,962 | +0.28% | 1.23M | 8.27M |
| 03/03/25 | -1.99% | 4.54 | 6,228 | 1,124 | 5,104 | 690.63K | -426 | -0.06% | 303.92K | 1.28M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.