Advertisement
(XLK)
AMEX: XLK
· Real-Time Price · USD
209.16
1.03 (0.49%)
At close: Apr 29, 2025, 3:59 PM
208.50
-0.32%
After-hours: Apr 29, 2025, 05:11 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 208.20 | 208.20 | 209.23 | 209.23 | 205.02 | 205.02 | 208.13 | 208.13 | n/a | 2,785,406 |
| Apr 25, 2025 | 204.81 | 204.81 | 208.86 | 208.86 | 204.61 | 204.61 | 208.47 | 208.47 | 0.16% | 3,259,230 |
| Apr 24, 2025 | 199.99 | 199.99 | 205.71 | 205.71 | 199.67 | 199.67 | 205.43 | 205.43 | -1.46% | 4,658,500 |
| Apr 23, 2025 | 199.84 | 199.84 | 201.95 | 201.95 | 197.23 | 197.23 | 198.04 | 198.04 | -3.60% | 6,706,900 |
| Apr 22, 2025 | 190.38 | 190.38 | 193.57 | 193.57 | 189.27 | 189.27 | 192.46 | 192.46 | -2.82% | 4,656,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.