(XLK)
AMEX: XLK
· Real-Time Price · USD
242.47
2.13 (0.89%)
At close: Jun 12, 2025, 3:59 PM
241.79
-0.28%
After-hours: Jun 12, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 241.45 | 242.43 | 239.10 | 240.34 | n/a | n/a | 4,797,370 |
| Jun 10, 2025 | 239.49 | 241.23 | 238.59 | 240.87 | 240.87 | 0.22% | 4,916,218 |
| Jun 9, 2025 | 239.29 | 241.01 | 239.11 | 239.53 | 239.53 | -0.56% | 5,550,469 |
| Jun 6, 2025 | 238.41 | 239.46 | 237.68 | 238.36 | 238.36 | -0.49% | 4,513,011 |
| Jun 5, 2025 | 237.50 | 239.57 | 235.11 | 236.13 | 236.13 | -0.94% | 7,943,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.