(XLK)
AMEX: XLK
· Real-Time Price · USD
230.74
1.46 (0.64%)
At close: May 22, 2025, 2:49 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 231.48 | 234.71 | 228.35 | 229.28 | 229.28 | n/a | 9,321,786 |
| May 20, 2025 | 233.09 | 233.71 | 231.90 | 233.67 | 233.67 | 1.91% | 5,136,823 |
| May 19, 2025 | 231.42 | 235.08 | 231.34 | 234.55 | 234.55 | 0.38% | 5,931,524 |
| May 16, 2025 | 235.21 | 235.21 | 232.86 | 234.89 | 234.89 | 0.14% | 4,055,830 |
| May 15, 2025 | 232.86 | 235.77 | 232.58 | 234.45 | 234.45 | -0.19% | 4,768,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.