(XLK)
AMEX: XLK
· Real-Time Price · USD
256.83
3.21 (1.27%)
At close: Jul 03, 2025, 3:56 PM
256.97
0.05%
After-hours: Jul 03, 2025, 04:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 250.34 | 253.79 | 250.16 | 253.62 | n/a | n/a | 5,945,675 |
| Jul 1, 2025 | 252.42 | 252.95 | 249.25 | 250.97 | 250.97 | -1.04% | 7,572,400 |
| Jun 30, 2025 | 252.97 | 253.92 | 251.75 | 253.23 | 253.23 | 0.90% | 6,682,600 |
| Jun 27, 2025 | 251.75 | 252.71 | 249.63 | 250.77 | 250.77 | -0.97% | 6,098,300 |
| Jun 26, 2025 | 250.47 | 251.47 | 249.48 | 251.07 | 251.07 | 0.12% | 5,644,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.