(XLK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: XLK · Real-Time Price · USD
    260.37
    -2.27 (-0.86%)
    At close: Sep 05, 2025, 11:01 AM

    XLK Option Overview

    Overview for all option chains of XLK. As of September 05, 2025, XLK options have an IV of 24.22% and an IV rank of n/a. The volume is 9,349 contracts, which is 110.08% of average daily volume of 8,493 contracts. The volume put-call ratio is 1.87, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    24.22%
    IV Rank
    < 0.01%
    Historical Volatility
    15.42%
    IV Low
    26.11% on Sep 19, 2024
    IV High
    39.89% on Aug 27, 2025

    Open Interest (OI)

    Today's Open Interest
    408,126
    Put-Call Ratio
    1.91
    Put Open Interest
    267,821
    Call Open Interest
    140,305
    Open Interest Avg (30-day)
    379,191
    Today vs Open Interest Avg (30-day)
    107.63%

    Option Volume

    Today's Volume
    9,349
    Put-Call Ratio
    1.87
    Put Volume
    6,093
    Call Volume
    3,256
    Volume Avg (30-day)
    8,493
    Today vs Volume Avg (30-day)
    110.08%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 769 1,549 2.01 1,186 3,936 3.32 98.77% 262.5
    Sep 12, 2025 412 236 0.57 547 2,247 4.11 25.37% 262.5
    Sep 19, 2025 811 1,104 1.36 42,223 73,770 1.75 24.22% 245
    Sep 26, 2025 115 286 2.49 488 681 1.4 21.79% 260
    Oct 03, 2025 24 32 1.33 183 1,837 10.04 22.79% 262.5
    Oct 10, 2025 13 45 3.46 78 731 9.37 23.1% 262.5
    Oct 17, 2025 499 2,311 4.63 14,212 48,548 3.42 28.98% 255
    Oct 24, 2025 5 11 2.2 0 0 0 21.14% 225
    Dec 19, 2025 286 364 1.27 14,620 29,963 2.05 33.81% 250
    Jan 16, 2026 148 55 0.37 25,566 36,101 1.41 34.08% 230
    Mar 20, 2026 7 0 0 6,635 10,629 1.6 32.16% 240
    Jun 18, 2026 82 4 0.05 9,345 15,111 1.62 31.44% 220
    Sep 18, 2026 9 22 2.44 167 299 1.79 25.69% 270
    Dec 18, 2026 8 12 1.5 4,744 22,935 4.83 28.82% 235
    Jan 15, 2027 36 33 0.92 7,411 12,648 1.71 27.77% 220
    Jun 17, 2027 25 4 0.16 11,491 2,310 0.2 26.49% 205
    Dec 17, 2027 7 25 3.57 1,409 6,075 4.31 25.91% 290

    Add to Watchlist