(XLK)
AMEX: XLK
· Real-Time Price · USD
242.47
2.13 (0.89%)
At close: Jun 12, 2025, 3:59 PM
241.79
-0.28%
After-hours: Jun 12, 2025, 07:59 PM EDT
Historical XLK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/11/25 | -0.46% | 0.7 | 6,257 | 3,686 | 2,571 | 323.12K | +2,877 | +0.90% | 5.74M | 841.52K |
| 06/10/25 | +0.58% | 0.7 | 8,975 | 5,271 | 3,704 | 320.24K | +1,430 | +0.45% | 4.91M | 890.2K |
| 06/09/25 | +0.10% | 0.61 | 7,264 | 4,518 | 2,746 | 318.81K | +4,107 | +1.31% | 2.26M | 936.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.