(XLK)

AMEX: XLK · Real-Time Price · USD

209.16

1.03 (0.49%)

At close: Apr 29, 2025, 3:59 PM

208.50

-0.32%

After-hours: Apr 29, 2025, 05:07 PM EDT

Daily Stats

Call Volume	671
Call Premium	698.43K
Premium	788.57K
Call Open Interest	4.5K
Implied Volatility (IV)	0.3
Total Open Interest	8.86K
Net Premium	-608.29K

Put Volume	59
Put Premium	90.14K
P/C Ratio	0.09
Put Open Interest	4.36K
IV Rank	44.83
🐻/🐂 Prem
(Net Call x Net Put) Prem	-698.43K x -90.14K

Historical XLK Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
04/28/25	-0.03%	1.79	6,241	2,239	4,002	264.48K	-2,268	-0.85%	1.74M	1.04M
04/25/25	+1.79%	0.39	7,170	5,164	2,006	266.75K	+4,447	+1.70%	1.34M	661.89K
04/24/25	+2.72%	0.65	9,019	5,452	3,567	262.3K	+3,989	+1.54%	2.24M	1.96M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data: Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership