Price Alert

(XLK)

AMEX: XLK · Real-Time Price · USD

265.36

-2.37 (-0.89%)

At close: Aug 15, 2025, 12:33 PM

XLK Option Overview

Overview for all option chains of XLK. As of August 15, 2025, XLK options have an IV of 28.04% and an IV rank of 11.55%. The volume is 10,383 contracts, which is 121.17% of average daily volume of 8,569 contracts. The volume put-call ratio is 4.67, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

28.04%

IV Rank

11.55%

Historical Volatility

13.6%

IV Low

26.11% on Sep 19, 2024

IV High

42.83% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

403,041

Put-Call Ratio

1.81

Put Open Interest

259,518

Call Open Interest

143,523

Open Interest Avg (30-day)

370,980

Today vs Open Interest Avg (30-day)

108.64%

Option Volume

Today's Volume

10,383

Put-Call Ratio

4.67

Put Volume

8,553

Call Volume

1,830

Volume Avg (30-day)

8,569

Today vs Volume Avg (30-day)

121.17%

Option Chain Statistics

This table provides a comprehensive overview of all XLK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	390	327	0.84	7,375	25,848	3.5	104.55%	255
Aug 22, 2025	320	326	1.02	1,358	1,332	0.98	37.68%	267.5
Aug 29, 2025	172	115	0.67	818	893	1.09	27.64%	260
Sep 05, 2025	17	34	2	294	236	0.8	28.04%	262.5
Sep 12, 2025	41	24	0.59	180	106	0.59	25.55%	262.5
Sep 19, 2025	266	719	2.7	39,913	66,357	1.66	55.58%	240
Sep 26, 2025	20	33	1.65	65	83	1.28	22.25%	265
Oct 17, 2025	314	5,516	17.57	12,717	43,558	3.43	42.61%	255
Dec 19, 2025	56	272	4.86	15,066	26,661	1.77	37.67%	240
Jan 16, 2026	102	829	8.13	25,307	32,031	1.27	37.72%	230
Mar 20, 2026	46	262	5.7	6,600	7,563	1.15	32.58%	230
Jun 18, 2026	54	3	0.06	9,257	14,685	1.59	32.44%	220
Sep 18, 2026	2	0	0	0	0	0	24.96%	160
Dec 18, 2026	1	38	38	4,737	21,909	4.63	28.76%	235
Jan 15, 2027	25	27	1.08	7,210	11,764	1.63	28.62%	220
Jun 17, 2027	2	25	12.5	11,381	2,229	0.2	27.29%	185
Dec 17, 2027	2	3	1.5	1,245	4,263	3.42	26.62%	290