(XLK)
AMEX: XLK
· Real-Time Price · USD
256.83
3.21 (1.27%)
At close: Jul 03, 2025, 3:56 PM
256.97
0.05%
After-hours: Jul 03, 2025, 04:58 PM EDT
Historical XLK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +1.31% | 0.7 | 3,445 | 2,032 | 1,413 | 238.91K | +1,868 | +0.79% | 2.37M | 552.38K |
| 07/01/25 | -0.57% | 2.39 | 3,607 | 1,063 | 2,544 | 237.04K | +1,941 | +0.83% | 669.45K | 859.18K |
| 06/30/25 | +0.10% | 1.47 | 5,995 | 2,424 | 3,571 | 235.1K | +5,849 | +2.55% | 2.52M | 1.1M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.