undefined (XLK) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XLK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

232.71

4.95 (2.17%)

At close: Jan 15, 2025, 3:43 PM

Daily Stats

Call Volume	3.92K
Call Volume Ask Side	2.19K
Call Volume Bid Side	977
Call Premium	2.22M
Net Call Premium	394.13K
Call Open Interest	187.89K
IV Rank	18.8
Volatility	0.24
Total Open Interest	468.39K
Gex Ratio	1.13

Put Volume	4.74K
Put Volume Ask Side	1.22K
Put Volume Bid Side	3.35K
Put Premium	986.54K
Net Put Premium	-276.86K
Put Open Interest	280.50K
P/C Ratio	1.21
🐻/🐂 Prem
Open Interest Change	4.16K
IV 30d	0.2

No Options activity found

Historical XLK Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	n/a	1.97	16,866	5,678	11,188	1.44		464.23K	+0.85%	440.79K	8.21M
01/13/2025	+0.92%	3.14	22,327	5,396	16,931	1.98		460.30K	+0.81%	-1.65M	9.73M
01/10/2025	-1.14%	2.45	20,289	5,884	14,405	1.87		456.62K	+2.19%	816.25K	8.21M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership