182.46
-12.77 (-6.54%)
At close: Apr 04, 2025, 3:59 PM
182.33
-0.07%
After-hours: Apr 04, 2025, 05:59 PM EDT
Call Volume 12
Call Premium 75.63K
Premium 1.01M
Call Open Interest 25
Implied Volatility (IV) 0.29
Total Open Interest 32.68K
Net Premium 252.18K
Put Volume 560
Put Premium 929.93K
P/C Ratio 46.67
Put Open Interest 32.66K
IV Rank 50
🐻/🐂 Prem
(Net Call x Net Put) Prem -39.48K x -291.66K

Historical XLK Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/04/25 -3.58% 2.48 19,751 5,672 14,079 255.22K -2,375 -0.92% 2.03M 16.3M
04/03/25 -2.14% 3.21 39,042 9,283 29,759 257.6K +9,704 +3.91% 8.33M 56.27M
04/02/25 +2.20% 1.96 18,847 6,368 12,479 247.89K +2,874 +1.17% 2.44M 4.77M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.