(XLK)
AMEX: XLK
· Real-Time Price · USD
230.62
1.34 (0.58%)
At close: May 22, 2025, 2:49 PM
| Call Volume | 192 |
| Call Premium | 87.17K |
| Premium | 113.21K |
| Call Open Interest | 184 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 448 |
| Net Premium | 61.13K |
| Put Volume | 25 |
| Put Premium | 26.04K |
| P/C Ratio | 0.13 |
| Put Open Interest | 264 |
| IV Rank | 39.29 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 87.17K x 26.04K |
Historical XLK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -0.95% | 3.41 | 13,952 | 3,162 | 10,790 | 278.18K | +1,280 | +0.46% | 2.75M | 3.38M |
| 05/20/25 | +0.25% | 1.73 | 10,178 | 3,729 | 6,449 | 276.9K | +2,764 | +1.01% | 3.5M | 1.73M |
| 05/19/25 | +1.35% | 1.32 | 5,646 | 2,429 | 3,217 | 274.14K | -27,068 | -8.99% | 2.68M | 704.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.